New Zealand markets close in 4 hours 34 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:187.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209C001875002022-12-02 10:09AM EST2022-12-090.030.000.30-0.32-91.43%31546.97%
NXPI221216C001875002022-12-01 9:30AM EST2022-12-161.840.600.750.00-13040.23%
NXPI221223C001875002022-12-01 1:05PM EST2022-12-232.100.901.35+2.10--139.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P001875002022-11-30 3:54PM EST2022-12-0912.5015.9017.90+12.50--452.00%
NXPI221216P001875002022-11-28 11:30AM EST2022-12-1620.1017.2018.600.00-2257.59%