New Zealand markets open in 8 hours 57 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.69-2.51 (-1.43%)
At close: 01:00PM EST
167.50 -5.19 (-3.01%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202C001900002022-11-23 1:14PM EST2022-12-020.350.000.000.00-144525.00%
NXPI221209C001900002022-11-22 11:15AM EST2022-12-090.450.000.000.00-1812.50%
NXPI221216C001900002022-11-23 2:02PM EST2022-12-161.900.000.000.00-130012.50%
NXPI221223C001900002022-11-22 11:50AM EST2022-12-231.200.000.000.00-166.25%
NXPI221230C001900002022-11-23 11:54AM EST2022-12-302.900.000.000.00-186.25%
NXPI230120C001900002022-11-23 12:57PM EST2023-01-204.600.000.000.00-142926.25%
NXPI230317C001900002022-11-25 12:55PM EST2023-03-178.700.000.000.00-6613.13%
NXPI230421C001900002022-11-23 2:49PM EST2023-04-2112.000.000.000.00-1563.13%
NXPI230616C001900002022-11-22 12:28PM EST2023-06-1613.300.000.000.00-19533.13%
NXPI230721C001900002022-11-22 10:29AM EST2023-07-2114.500.000.000.00--13.13%
NXPI240119C001900002022-11-25 10:12AM EST2024-01-1925.000.000.000.00-4721.56%
NXPI250117C001900002022-10-04 1:59PM EST2025-01-1728.2020.6022.100.00-1228.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216P001900002022-11-18 11:37AM EST2022-12-1620.800.000.000.00-120.00%
NXPI230120P001900002022-11-23 10:06AM EST2023-01-2017.400.000.000.00-142290.00%
NXPI230317P001900002022-09-09 2:07PM EST2023-03-1731.7541.1043.500.00-16683.70%
NXPI230616P001900002022-06-02 2:11PM EST2023-06-1630.4049.7053.400.00--2480.09%
NXPI240119P001900002022-07-29 11:49AM EST2024-01-1933.8040.2042.700.00-1243.49%
NXPI250117P001900002022-10-03 10:18AM EST2025-01-1753.8651.3053.700.00--142.78%