NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:197.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231208C00197500 | 2023-11-29 10:38AM EST | 2023-12-08 | 10.80 | 8.70 | 9.40 | 0.00 | - | 1 | 2 | 39.45% |
| NXPI231215C00197500 | 2023-12-01 9:36AM EST | 2023-12-15 | 7.58 | 9.30 | 10.20 | -0.52 | -6.42% | 1 | 43 | 33.61% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215P00197500 | 2023-11-30 12:27PM EST | 2023-12-15 | 2.40 | 1.50 | 1.70 | 0.00 | - | 1 | 22 | 30.98% |
© 2023 Yahoo. All rights reserved.