NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230217C00210000 | 2023-01-26 12:10PM EST | 2023-02-17 | 0.25 | 0.30 | 0.50 | 0.00 | - | 7 | 17 | 39.55% |
| NXPI230317C00210000 | 2023-01-27 2:09PM EST | 2023-03-17 | 1.30 | 1.15 | 1.35 | +0.30 | +30.00% | 3 | 245 | 33.28% |
| NXPI230421C00210000 | 2023-01-26 3:51PM EST | 2023-04-21 | 2.25 | 2.40 | 2.85 | 0.00 | - | 7 | 39 | 32.43% |
| NXPI230616C00210000 | 2023-01-27 3:03PM EST | 2023-06-16 | 5.50 | 5.10 | 5.70 | +2.10 | +61.76% | 1 | 92 | 33.36% |
| NXPI230721C00210000 | 2023-01-27 3:21PM EST | 2023-07-21 | 6.98 | 6.60 | 7.30 | +1.28 | +22.46% | 5 | 19 | 33.56% |
| NXPI240119C00210000 | 2023-01-26 1:37PM EST | 2024-01-19 | 13.00 | 14.30 | 15.40 | 0.00 | - | 1 | 180 | 35.58% |
| NXPI250117C00210000 | 2023-01-26 3:45PM EST | 2025-01-17 | 24.18 | 25.10 | 27.50 | -0.17 | -0.70% | 18 | 27 | 37.03% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00210000 | 2022-12-05 12:41PM EST | 2023-03-17 | 44.01 | 50.20 | 52.80 | 0.00 | - | 10 | 0 | 125.26% |
| NXPI230421P00210000 | 2022-11-11 1:54PM EST | 2023-04-21 | 44.20 | 42.50 | 43.70 | 0.00 | - | 1 | 1 | 71.13% |
| NXPI230616P00210000 | 2022-07-06 10:59AM EST | 2023-06-16 | 67.80 | 42.50 | 44.60 | 0.00 | - | - | 1 | 56.14% |
| NXPI240119P00210000 | 2023-01-11 11:30AM EST | 2024-01-19 | 49.63 | 37.20 | 38.50 | 0.00 | - | 2 | 28 | 27.76% |
© 2023 Yahoo. All rights reserved.
