New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.54+1.52 (+0.84%)
At close: 04:00PM EST
181.55 +0.01 (+0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230217C002100002023-01-26 12:10PM EST2023-02-170.250.300.500.00-71739.55%
NXPI230317C002100002023-01-27 2:09PM EST2023-03-171.301.151.35+0.30+30.00%324533.28%
NXPI230421C002100002023-01-26 3:51PM EST2023-04-212.252.402.850.00-73932.43%
NXPI230616C002100002023-01-27 3:03PM EST2023-06-165.505.105.70+2.10+61.76%19233.36%
NXPI230721C002100002023-01-27 3:21PM EST2023-07-216.986.607.30+1.28+22.46%51933.56%
NXPI240119C002100002023-01-26 1:37PM EST2024-01-1913.0014.3015.400.00-118035.58%
NXPI250117C002100002023-01-26 3:45PM EST2025-01-1724.1825.1027.50-0.17-0.70%182737.03%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P002100002022-12-05 12:41PM EST2023-03-1744.0150.2052.800.00-100125.26%
NXPI230421P002100002022-11-11 1:54PM EST2023-04-2144.2042.5043.700.00-1171.13%
NXPI230616P002100002022-07-06 10:59AM EST2023-06-1667.8042.5044.600.00--156.14%
NXPI240119P002100002023-01-11 11:30AM EST2024-01-1949.6337.2038.500.00-22827.76%