NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00215000 | 2024-04-09 3:51PM EDT | 2024-05-03 | 37.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00215000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NXPI240426P00215000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 2.88 | 0.00 | 0.00 | 0.00 | - | 12 | 75 | 3.13% |
| NXPI240503P00215000 | 2024-04-18 11:41AM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| NXPI240510P00215000 | 2024-04-18 10:28AM EDT | 2024-05-10 | 6.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| NXPI240524P00215000 | 2024-04-18 1:34PM EDT | 2024-05-24 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NXPI240531P00215000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.