NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419C00225000 | 2024-04-17 2:14PM EDT | 2024-04-19 | 3.73 | 4.00 | 4.30 | -4.16 | -52.72% | 2 | 3 | 48.71% |
| NXPI240524C00225000 | 2024-04-05 10:04AM EDT | 2024-05-24 | 22.58 | 12.70 | 13.70 | 0.00 | - | 1 | 1 | 44.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00225000 | 2024-04-17 3:29PM EDT | 2024-04-19 | 2.45 | 1.90 | 2.20 | +1.33 | +118.75% | 24 | 119 | 45.95% |
| NXPI240426P00225000 | 2024-04-17 2:28PM EDT | 2024-04-26 | 4.20 | 4.10 | 4.40 | +1.38 | +48.94% | 3 | 20 | 37.49% |
| NXPI240503P00225000 | 2024-04-15 1:31PM EDT | 2024-05-03 | 6.55 | 7.20 | 8.00 | 0.00 | - | 2 | 7 | 47.33% |
| NXPI240510P00225000 | 2024-04-16 3:58PM EDT | 2024-05-10 | 7.00 | 8.00 | 9.30 | 0.00 | - | 3 | 14 | 45.24% |
| NXPI240524P00225000 | 2024-04-12 10:25AM EDT | 2024-05-24 | 6.60 | 9.60 | 11.80 | 0.00 | - | 1 | 1 | 44.42% |
© 2024 Yahoo. All rights reserved.