New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.63+1.19 (+0.48%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240328C003000002024-03-12 1:34PM EDT2024-03-280.300.000.600.00-13195.90%
NXPI240412C003000002024-03-14 3:08PM EDT2024-04-120.280.000.550.00-2054.61%
NXPI240419C003000002024-03-21 10:11AM EDT2024-04-190.200.000.750.00-48848.46%
NXPI240517C003000002024-03-21 11:29AM EDT2024-05-171.551.051.200.00-510336.11%
NXPI240621C003000002024-03-21 12:38PM EDT2024-06-213.202.402.550.00-161,39533.88%
NXPI240719C003000002024-03-21 9:48AM EDT2024-07-194.203.503.800.00-17544133.30%
NXPI240920C003000002024-03-25 12:23PM EDT2024-09-207.206.907.40+0.80+12.50%342334.10%
NXPI241018C003000002024-03-28 10:27AM EDT2024-10-188.508.208.80-4.10-32.54%2534.06%
NXPI241220C003000002024-03-14 2:40PM EDT2024-12-2013.1012.4013.500.00-465936.29%
NXPI250117C003000002024-03-21 2:56PM EDT2025-01-1713.6213.7014.400.00-125035.66%
NXPI250620C003000002024-03-08 1:24PM EDT2025-06-2027.7021.0021.800.00-437536.16%
NXPI260116C003000002024-03-15 11:21AM EDT2026-01-1625.9028.9031.500.00-15837.36%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117P003000002024-03-08 10:56AM EDT2025-01-1754.0759.2062.300.00-1128.56%