New Zealand markets close in 6 hours 17 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C003100002022-05-17 8:45AM EST2023-01-201.440.002.250.00-16391.85%
NXPI230317C003100002021-11-02 11:31AM EST2023-03-176.3711.5015.300.00-110119.25%
NXPI240119C003100002022-06-27 2:55PM EST2024-01-192.654.206.400.00-1146.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P003100002021-11-10 6:57AM EST2023-03-17123.6095.0098.500.00-170.00%