Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117C00095000 | 2024-03-15 10:02AM EDT | 2025-01-17 | 142.92 | 138.50 | 142.00 | 0.00 | - | 3 | 4 | 99.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00095000 | 2023-12-13 3:05PM EDT | 2024-06-21 | 0.34 | 0.00 | 2.25 | 0.00 | - | 20 | 18 | 122.56% |
NXPI240719P00095000 | 2023-12-13 3:05PM EDT | 2024-07-19 | 0.52 | 0.00 | 2.35 | 0.00 | - | 20 | 12 | 101.76% |
NXPI250117P00095000 | 2023-11-09 3:07PM EDT | 2025-01-17 | 2.20 | 0.10 | 1.40 | 0.00 | - | 1 | 4 | 53.37% |
NXPI260116P00095000 | 2024-02-07 1:11PM EDT | 2026-01-16 | 2.60 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 52.80% |