New Zealand Markets open in 7 hrs 4 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.06+0.77 (+0.43%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.380.00--195.00-----
79.010.00--0100.002.660.00--100
80.600.00--0105.00-----
76.400.00--3110.00-----
-----120.005.000.00-66
-----125.006.600.00--404
37.500.00--15130.00-----
33.300.00--2135.008.00-0.40-4.76%1331
-----145.0011.100.00--512
44.80+18.37+69.50%23150.0012.500.00--80
38.50+1.50+4.05%415155.0020.700.00--39
43.000.00--2160.0015.48-7.52-32.70%13
25.000.00--3165.0025.500.00--3
31.500.00--1170.0018.600.00--34
27.70+1.50+5.73%12175.0025.600.00--1
25.89-1.47-5.37%-15180.00-----
23.670.00-22190.00-----
21.00-2.20-9.48%12195.00-----
9.170.00--2200.00-----
16.75+0.34+2.07%1511210.0067.800.00--1
13.00+0.73+5.95%173220.00-----
10.00+10.00-1209230.00-----
8.82+0.87+10.94%1200240.00-----
4.300.00--15260.00-----
4.700.00--517270.00-----