Mail

New Zealand markets close in 2 hours 8 minutes

NZX 50
11,626.50
-51.25(-0.44%)
NZD/USD
0.6348
+0.0025(+0.39%)
NZD/EUR
0.6035
+0.0017(+0.28%)
ALL ORDS
7,506.90
-20.90(-0.28%)
ASX 200
7,310.70
-14.90(-0.20%)
OIL
77.68
+0.75(+0.97%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

168.37

-2.69

(-1.57%)

At close: 04:00PM EST

168.38

+0.01

(+0.01%)

After hours:

07:33PM EST

In the money

Show:ListStraddle

Calls

9 December 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.01	0.00	-	30	45
-	-	-	-	-	100.00	0.05	0.00	-	-	51
-	-	-	-	-	105.00	0.05	0.00	-	-	1
-	-	-	-	-	115.00	0.05	0.00	-	1	2
-	-	-	-	-	120.00	0.05	0.00	-	41	42
-	-	-	-	-	125.00	0.05	0.00	-	-	2
-	-	-	-	-	130.00	0.80	0.00	-	1	0
-	-	-	-	-	134.00	0.90	0.00	-	-	2
-	-	-	-	-	136.00	5.12	0.00	-	-	1
-	-	-	-	-	138.00	5.30	0.00	-	-	1
-	-	-	-	-	139.00	4.30	0.00	-	2	2
-	-	-	-	-	140.00	0.30	0.00	-	10	15
-	-	-	-	-	141.00	0.20	0.00	-	-	25
-	-	-	-	-	142.00	0.80	0.00	-	1	1
11.70	0.00	-	-	1	143.00	-	-	-	-	-
-	-	-	-	-	144.00	1.00	0.00	-	5	3
-	-	-	-	-	145.00	0.20	0.00	-	36	39
-	-	-	-	-	146.00	6.90	0.00	-	3	3
-	-	-	-	-	147.00	1.19	0.00	-	10	10
8.80	0.00	-	-	1	148.00	6.70	0.00	-	3	3
9.30	0.00	-	2	1	149.00	0.80	0.00	-	-	5
17.98	0.00	-	5	13	150.00	0.10	0.00	-	41	6
24.30	0.00	-	1	2	152.50	0.11	0.00	-	1	17
11.81	0.00	-	1	5	155.00	0.19	-0.21	-52.50%	4	18
11.60	0.00	-	1	1	157.50	0.35	0.00	-	44	4
8.95	+1.15	+14.74%	2	12	160.00	0.65	-0.07	-9.72%	4	44
6.10	-1.55	-20.26%	4	5	162.50	0.90	+0.13	+16.88%	4	22
5.25	-0.75	-12.50%	101	13	165.00	1.65	+0.38	+29.92%	11	108
3.40	-1.75	-33.98%	5	92	167.50	3.50	+0.99	+39.44%	10	30
1.80	-2.06	-53.37%	11	179	170.00	3.90	+0.08	+2.09%	1	14
1.90	-0.55	-22.45%	10	84	172.50	5.50	0.00	-	2	55
0.55	-0.73	-57.03%	13	68	175.00	3.61	0.00	-	14	42
0.85	0.00	-	14	28	177.50	5.10	0.00	-	1	2
0.23	-0.25	-52.08%	1	68	180.00	7.80	0.00	-	16	25
0.25	0.00	-	12	12	182.50	-	-	-	-	-
0.05	-0.30	-85.71%	1	17	185.00	-	-	-	-	-
0.03	0.00	-	3	18	187.50	12.50	0.00	-	-	4
0.45	0.00	-	1	8	190.00	-	-	-	-	-
0.10	0.00	-	8	20	195.00	-	-	-	-	-
0.05	0.00	-	5	5	225.00	-	-	-	-	-
0.02	0.00	-	10	11	235.00	-	-	-	-	-