New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.55+3.85 (+1.82%)
At close: 04:00PM EST
216.20 +0.65 (+0.30%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.100.00-1190.00-----
88.900.00--195.00-----
83.400.00-12100.00-----
-----105.000.150.00--10
74.700.00--1110.000.050.00--14
69.500.00-12115.000.050.00--2
70.100.00--2120.000.270.00--1
57.400.00--1125.00-----
65.600.00-13130.00-----
71.500.00-411135.000.050.00-320
61.400.00--2140.000.060.00-110
49.700.00-12145.000.090.00-228
33.200.00-13150.000.060.00-335
44.500.00-115155.000.050.00-145
19.900.00--4160.000.110.00-341
37.420.00-1323165.000.050.00-2674
37.740.00-130170.000.050.00-3482
40.25+25.55+173.81%232175.000.340.00-165
-----177.500.570.00--4
24.600.00-283180.000.05-0.06-54.55%3662
20.810.00--2182.500.250.00-112
31.25+10.35+49.52%1193185.000.100.00-1104
-----187.500.100.00-118
25.70+6.21+31.86%1116190.000.06-0.10-62.50%2141
23.20+6.16+36.15%105192.500.13-0.12-48.00%1644
21.01+8.07+62.36%2219195.000.250.00-2139
7.580.00-144197.500.700.00-151
16.20+3.70+29.60%9962200.000.25-0.30-54.55%199
4.500.00-526202.500.28-0.65-69.89%345
11.50+6.53+131.39%668205.000.60-0.95-61.29%460
8.75+2.80+47.06%1169207.501.00-1.35-57.45%3881
6.40+1.80+39.13%431,065210.001.45-1.85-56.06%24153
4.70+1.42+43.29%26153212.50-----
3.21+1.03+47.25%1230215.003.50-2.50-41.67%2212
2.30+0.70+43.75%347217.50-----
1.37+0.40+41.24%39128220.00-----
0.620.00-124222.50-----
0.53+0.18+51.43%135225.00-----
0.070.00--1227.50-----
0.210.00-417230.00-----
0.050.00--3235.0035.200.00--1
0.150.00-311240.0040.400.00--1
-----245.0045.400.00-11
0.080.00-22250.0050.800.00-11
0.250.00-11260.0060.200.00-20
-----270.0070.400.00--1