Mail

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5963
+0.0026(+0.44%)
NZD/EUR
0.5555
+0.0009(+0.17%)
ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
83.12
+0.31(+0.37%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

235.04

+9.43

(+4.18%)

At close: 04:00PM EDT

235.11

+0.07

(+0.03%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	165.00	0.05	0.00	-	2	0
-	-	-	-	-	180.00	0.05	0.00	-	1	0
-	-	-	-	-	190.00	0.05	0.00	-	-	0
22.19	0.00	-	2	0	195.00	0.05	0.00	-	10	0
-	-	-	-	-	200.00	0.10	0.00	-	18	0
-	-	-	-	-	205.00	0.20	0.00	-	2	0
-	-	-	-	-	207.50	0.05	0.00	-	53	0
-	-	-	-	-	210.00	0.05	0.00	-	11	0
-	-	-	-	-	212.50	0.12	0.00	-	64	0
19.25	0.00	-	3	0	215.00	0.05	0.00	-	2	0
5.80	0.00	-	2	0	217.50	0.27	0.00	-	12	0
15.40	0.00	-	1	0	220.00	1.23	0.00	-	81	0
12.10	0.00	-	15	0	222.50	0.28	0.00	-	13	0
9.68	0.00	-	231	0	225.00	0.55	0.00	-	93	0
8.79	0.00	-	40	0	227.50	0.95	0.00	-	194	0
5.20	0.00	-	6	0	230.00	1.35	0.00	-	212	0
4.50	0.00	-	338	0	232.50	2.22	0.00	-	64	0
3.00	0.00	-	235	0	235.00	3.50	0.00	-	49	0
1.90	0.00	-	69	0	237.50	4.30	0.00	-	13	0
1.05	0.00	-	86	0	240.00	7.20	0.00	-	2	0
0.50	0.00	-	5	0	242.50	6.80	0.00	-	3	0
0.45	0.00	-	28	0	245.00	9.20	0.00	-	1	0
0.15	0.00	-	9	0	247.50	20.20	0.00	-	1	0
0.10	0.00	-	2	0	250.00	28.95	0.00	-	2	0
0.63	0.00	-	-	0	252.50	-	-	-	-	-
0.45	0.00	-	5	0	255.00	-	-	-	-	-
0.16	0.00	-	-	0	257.50	-	-	-	-	-
0.15	0.00	-	2	0	260.00	-	-	-	-	-
0.34	0.00	-	2	0	265.00	37.20	0.00	-	380	0
0.70	0.00	-	5	0	270.00	-	-	-	-	-
1.30	0.00	-	19	0	275.00	-	-	-	-	-
0.15	0.00	-	1	0	280.00	-	-	-	-	-
0.32	0.00	-	2	0	290.00	-	-	-	-	-
1.08	0.00	-	2	2	315.00	-	-	-	-	-