New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.41+5.03 (+2.79%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.070.00-12
-----105.000.190.00-23
-----110.000.050.00-3536
-----115.000.010.00-30395
-----120.000.010.00-23
-----125.000.010.00-28
-----132.000.280.00--3
-----134.000.700.00-77
-----135.000.020.00-450452
-----138.000.510.00--1
13.000.00--57140.000.750.00-56
-----142.000.520.00--1
13.900.00--6143.00-----
13.700.00--1144.00-----
33.770.00-11145.008.280.00--1
-----148.000.600.00-12
22.270.00-23150.000.700.00-2211
-----152.500.040.00-521
28.040.00-5043155.000.150.00-739
24.700.00-22157.500.410.00-2529
24.00+3.20+15.38%1819160.000.100.00-435
-----162.500.030.00-244
15.600.00-13165.000.20+0.10+100.00%2039
7.770.00-617167.500.070.00-4452
8.770.00-111170.000.35+0.30+600.00%10171
8.140.00-155172.500.150.00-369
9.68+4.28+79.26%687175.000.04-0.11-73.33%16149
7.20+2.75+61.80%638177.500.10-0.58-85.29%14101
4.99+3.19+177.22%448180.000.10-1.30-92.86%11114
2.30+1.35+142.11%1776182.500.15-2.00-93.02%27105
0.50+0.15+42.86%77245185.000.50-1.65-76.74%37120
0.15-0.05-25.00%2104187.503.20-2.13-39.96%27
0.05-0.05-50.00%5185190.008.700.00-18
0.110.00-112192.508.800.00-51
0.130.00-6678195.0014.430.00-10
0.100.00-4085197.50-----
0.01-0.09-90.00%9759200.0019.800.00-10
0.250.00-223202.50-----
0.300.00-123205.00-----
0.150.00--1207.50-----
0.070.00-95495210.00-----
0.060.00-13215.00-----
0.200.00-33220.00-----
0.050.00-11225.00-----
0.050.00-11230.00-----
0.050.00-131154245.00-----