NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.38 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 79.01 | 0.00 | - | - | 0 | 100.00 | 2.66 | 0.00 | - | - | 100 |
| 80.60 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 76.40 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 5.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 125.00 | 6.60 | 0.00 | - | - | 404 |
| 37.50 | 0.00 | - | - | 15 | 130.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | - | 2 | 135.00 | 8.00 | -0.40 | -4.76% | 1 | 331 |
| - | - | - | - | - | 145.00 | 11.10 | 0.00 | - | - | 512 |
| 44.80 | +18.37 | +69.50% | 2 | 3 | 150.00 | 12.50 | 0.00 | - | - | 80 |
| 38.50 | +1.50 | +4.05% | 4 | 15 | 155.00 | 20.70 | 0.00 | - | - | 39 |
| 43.00 | 0.00 | - | - | 2 | 160.00 | 15.48 | -7.52 | -32.70% | 1 | 3 |
| 25.00 | 0.00 | - | - | 3 | 165.00 | 25.50 | 0.00 | - | - | 3 |
| 31.50 | 0.00 | - | - | 1 | 170.00 | 18.60 | 0.00 | - | - | 34 |
| 27.70 | +1.50 | +5.73% | 1 | 2 | 175.00 | 25.60 | 0.00 | - | - | 1 |
| 25.89 | -1.47 | -5.37% | - | 15 | 180.00 | - | - | - | - | - |
| 23.67 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 21.00 | -2.20 | -9.48% | 1 | 2 | 195.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 16.75 | +0.34 | +2.07% | 15 | 11 | 210.00 | 67.80 | 0.00 | - | - | 1 |
| 13.00 | +0.73 | +5.95% | 1 | 73 | 220.00 | - | - | - | - | - |
| 10.00 | +10.00 | - | 1 | 209 | 230.00 | - | - | - | - | - |
| 8.82 | +0.87 | +10.94% | 1 | 200 | 240.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 15 | 260.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 517 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
