NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-17 | 0.05 | 0.00 | - | 37 | 40 |
| - | - | - | - | - | 2023-03-03 | 0.15 | 0.00 | - | 18 | 5 |
| 42.34 | 0.00 | - | 10 | 10 | 2023-03-17 | 0.25 | 0.00 | - | 4 | 50 |
| 39.80 | 0.00 | - | - | 4 | 2023-04-21 | 1.45 | 0.00 | - | 3 | 25 |
| 34.60 | 0.00 | - | - | 16 | 2023-06-16 | 2.20 | 0.00 | - | 1 | 479 |
| 43.70 | 0.00 | - | - | 6 | 2023-07-21 | 5.10 | 0.00 | - | - | 1 |
| 59.20 | 0.00 | - | 1 | 4 | 2024-01-19 | 5.10 | 0.00 | - | 2 | 445 |
| 63.70 | 0.00 | - | 4 | 4 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
