New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.95-5.21 (-2.66%)
At close: 04:00PM EST
190.61 -0.34 (-0.18%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-101.150.00--1
-----2023-02-170.050.00-3740
-----2023-03-030.150.00-185
42.340.00-10102023-03-170.250.00-450
39.800.00--42023-04-211.450.00-325
34.600.00--162023-06-162.200.00-1479
43.700.00--62023-07-215.100.00--1
59.200.00-142024-01-195.100.00-2445
63.700.00-442025-01-1720.000.00-16