NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.36 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-06-09 | 0.27 | 0.00 | - | - | 2 |
| 45.20 | 0.00 | - | 1 | 23 | 2023-06-16 | 0.05 | -0.05 | -50.00% | 8 | 237 |
| 36.10 | 0.00 | - | - | 6 | 2023-07-21 | 0.29 | -0.46 | -61.33% | 5 | 46 |
| 44.20 | 0.00 | - | 5 | 6 | 2023-10-20 | 4.30 | 0.00 | - | 1 | 6 |
| 47.25 | 0.00 | - | 1 | 13 | 2024-01-19 | 3.96 | 0.00 | - | 1 | 612 |
| - | - | - | - | - | 2024-06-21 | 7.40 | 0.00 | - | 1 | 138 |
| 60.00 | 0.00 | - | 3 | 9 | 2025-01-17 | 10.00 | -4.40 | -30.56% | 3 | 15 |
© 2023 Yahoo. All rights reserved.