New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.44+6.38 (+2.67%)
At close: 04:00PM EDT
245.00 -0.44 (-0.18%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.840.00-102024-04-190.050.00-1011
-----2024-06-210.930.00-179
-----2024-07-191.500.00-11
100.400.00-1112025-01-171.500.00-1110
-----2025-06-202.700.00-26
104.050.00--52026-01-169.700.00-315