NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EST. Market open.
Strike:135.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 4 | 11 | 2023-12-15 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2023-12-29 | 0.16 | 0.00 | - | 2 | 2 |
| 51.60 | 0.00 | - | 2 | 10 | 2024-01-19 | 1.40 | 0.00 | - | 1 | 297 |
| - | - | - | - | - | 2024-03-15 | 2.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-04-19 | 2.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.57 | 0.00 | - | 1 | 1 |
| 74.72 | 0.00 | - | 1 | 11 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2026-01-16 | 9.70 | 0.00 | - | 3 | 15 |
© 2023 Yahoo. All rights reserved.