New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.09-1.94 (-1.31%)
At close: 04:00PM EDT
146.26 +0.17 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.70-1.45-34.94%--2022-07-085.100.00-1623
3.50-1.80-33.96%3392022-07-157.30-0.70-8.75%12355
6.00-0.40-6.25%232022-07-227.170.00-25344
8.390.00---2022-07-2911.36+2.36+26.22%2043
9.090.00---2022-08-059.320.00---
8.70-0.90-9.38%302142022-08-1913.58+1.76+14.89%16
10.18-2.09-17.03%272022-09-1613.91-0.39-2.73%291
35.500.00-202022-10-2115.800.00-1059
18.030.00-2802023-01-2015.950.00-1275
55.600.00-1222023-03-1722.380.00-2121
31.850.00--12023-06-1620.100.00-23
28.50-0.50-1.72%182024-01-1923.520.00-4102