New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.21+0.77 (+0.32%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.950.00-772024-03-28-----
-----2024-04-190.050.00-15
56.000.00-342024-06-210.440.00-1169
34.500.00-112024-07-190.720.00-217
-----2024-09-202.650.00--1
92.000.00-292025-01-172.330.00-1314
99.800.00-132025-06-205.000.00-200111
96.050.00-592026-01-166.270.00-113