New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.54+1.52 (+0.84%)
At close: 04:00PM EST
181.65 +0.11 (+0.06%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.500.00-119
-----2023-02-103.230.00-12
21.000.00-30312023-02-170.49-0.13-20.97%49189
-----2023-02-241.940.00--6
30.900.00-41342023-03-171.40-0.23-14.11%24353
17.800.00-2132023-04-213.700.00-293
28.400.00-21142023-06-167.100.00-34134
35.700.00-482023-07-215.40-0.30-5.26%293
45.87+15.20+49.56%1652024-01-1910.60-0.60-5.36%2311
52.000.00-172025-01-1723.430.00-182