NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -1.45 | -34.94% | - | - | 2022-07-08 | 5.10 | 0.00 | - | 16 | 23 |
| 3.50 | -1.80 | -33.96% | 3 | 39 | 2022-07-15 | 7.30 | -0.70 | -8.75% | 12 | 355 |
| 6.00 | -0.40 | -6.25% | 2 | 3 | 2022-07-22 | 7.17 | 0.00 | - | 25 | 344 |
| 8.39 | 0.00 | - | - | - | 2022-07-29 | 11.36 | +2.36 | +26.22% | 20 | 43 |
| 9.09 | 0.00 | - | - | - | 2022-08-05 | 9.32 | 0.00 | - | - | - |
| 8.70 | -0.90 | -9.38% | 302 | 14 | 2022-08-19 | 13.58 | +1.76 | +14.89% | 1 | 6 |
| 10.18 | -2.09 | -17.03% | 2 | 7 | 2022-09-16 | 13.91 | -0.39 | -2.73% | 2 | 91 |
| 35.50 | 0.00 | - | 2 | 0 | 2022-10-21 | 15.80 | 0.00 | - | 10 | 59 |
| 18.03 | 0.00 | - | 2 | 80 | 2023-01-20 | 15.95 | 0.00 | - | 1 | 275 |
| 55.60 | 0.00 | - | 1 | 22 | 2023-03-17 | 22.38 | 0.00 | - | 2 | 121 |
| 31.85 | 0.00 | - | - | 1 | 2023-06-16 | 20.10 | 0.00 | - | 2 | 3 |
| 28.50 | -0.50 | -1.72% | 1 | 8 | 2024-01-19 | 23.52 | 0.00 | - | 4 | 102 |
© 2022 Yahoo. All rights reserved.
