NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.78 | -3.50 | -19.15% | 77 | 89 | 2023-06-09 | 0.04 | 0.00 | - | 1 | 40 |
| 15.12 | -3.28 | -17.83% | 63 | 262 | 2023-06-16 | 0.22 | -0.03 | -12.00% | 5 | 450 |
| 16.88 | +3.17 | +23.12% | 1 | 15 | 2023-06-23 | 0.58 | 0.00 | - | 1 | 5 |
| 17.38 | 0.00 | - | 6 | 11 | 2023-06-30 | 0.93 | -1.00 | -51.81% | 6 | 4 |
| 18.28 | -0.07 | -0.38% | 1 | 143 | 2023-07-21 | 2.10 | +0.04 | +1.94% | 2 | 201 |
| 23.80 | -1.08 | -4.34% | 160 | 204 | 2023-10-20 | 7.20 | 0.00 | - | 5 | 311 |
| 30.70 | 0.00 | - | 2 | 357 | 2024-01-19 | 11.30 | 0.00 | - | 305 | 808 |
| 27.86 | 0.00 | - | 1 | 1 | 2024-06-21 | 16.00 | 0.00 | - | 31 | 100 |
| 39.88 | 0.00 | - | 1 | 17 | 2025-01-17 | 28.90 | 0.00 | - | 50 | 0 |
© 2023 Yahoo. All rights reserved.