NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | - | 1 | 2024-04-19 | 0.40 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-17 | 0.30 | +0.05 | +20.00% | 1 | 74 |
| 54.40 | 0.00 | - | 2 | 19 | 2024-06-21 | 1.40 | +0.90 | +180.00% | 1 | 377 |
| - | - | - | - | - | 2024-07-19 | 0.68 | 0.00 | - | 1 | 34 |
| 69.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.33 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-10-18 | 3.41 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-12-20 | 4.70 | 0.00 | - | - | 34 |
| 83.30 | 0.00 | - | 1 | 26 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 285 |
| - | - | - | - | - | 2025-06-20 | 11.30 | 0.00 | - | 1 | 35 |
| 50.10 | 0.00 | - | 8 | 10 | 2026-01-16 | 14.03 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.