New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.44+6.38 (+2.67%)
At close: 04:00PM EDT
242.64 -2.80 (-1.14%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.300.00-452024-04-190.200.00-10
63.160.00-151422024-06-212.050.00-1366
-----2024-07-190.860.00-30
-----2024-09-202.830.00-100
66.900.00-62902024-10-183.490.00-100
50.100.00-2112025-01-175.400.00-10
-----2025-06-208.400.00-10
-----2026-01-1610.250.00-60