NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | -3.95 | -29.70% | 13 | 29 | 2023-06-09 | 0.05 | 0.00 | - | 4 | 103 |
| 9.52 | -3.74 | -28.21% | 21 | 471 | 2023-06-16 | 0.44 | -0.01 | -2.22% | 4 | 424 |
| 10.38 | -1.84 | -15.06% | 1 | 16 | 2023-06-23 | 0.80 | 0.00 | - | 2 | 8 |
| 6.63 | 0.00 | - | 2 | 54 | 2023-06-30 | 1.96 | 0.00 | - | 5 | 8 |
| 13.37 | -0.83 | -5.85% | 16 | 480 | 2023-07-21 | 3.60 | +0.60 | +20.00% | 5 | 210 |
| 20.43 | -3.17 | -13.43% | 5 | 67 | 2023-10-20 | 9.50 | +1.20 | +14.46% | 2 | 42 |
| 22.58 | 0.00 | - | 2 | 84 | 2024-01-19 | 13.10 | 0.00 | - | 47 | 194 |
| 33.37 | 0.00 | - | 2 | 157 | 2024-06-21 | 27.80 | 0.00 | - | 1 | 7 |
| 34.35 | 0.00 | - | 2 | 12 | 2025-01-17 | 24.96 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.