New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.16+2.22 (+1.14%)
At close: 04:00PM EST
193.29 -2.87 (-1.46%)
Pre-market: 05:57AM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.380.00-15402023-02-030.450.00-1160
6.060.00-402023-02-10-----
7.800.00-2802023-02-173.200.00-130
10.070.00-102023-02-246.300.00-50
10.730.00-4702023-03-03-----
11.710.00-102023-03-10-----
12.550.00-3602023-03-176.540.00-240
14.000.00-75502023-04-219.600.00-70
21.300.00-602023-06-1612.400.00-40
18.620.00-502023-07-2113.820.00-110
25.000.00-402024-01-1921.200.00-800
27.400.00-202025-01-1750.000.00-10