NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:190.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | 0.00 | - | 154 | 0 | 2023-02-03 | 0.45 | 0.00 | - | 116 | 0 |
| 6.06 | 0.00 | - | 4 | 0 | 2023-02-10 | - | - | - | - | - |
| 7.80 | 0.00 | - | 28 | 0 | 2023-02-17 | 3.20 | 0.00 | - | 13 | 0 |
| 10.07 | 0.00 | - | 1 | 0 | 2023-02-24 | 6.30 | 0.00 | - | 5 | 0 |
| 10.73 | 0.00 | - | 47 | 0 | 2023-03-03 | - | - | - | - | - |
| 11.71 | 0.00 | - | 1 | 0 | 2023-03-10 | - | - | - | - | - |
| 12.55 | 0.00 | - | 36 | 0 | 2023-03-17 | 6.54 | 0.00 | - | 24 | 0 |
| 14.00 | 0.00 | - | 755 | 0 | 2023-04-21 | 9.60 | 0.00 | - | 7 | 0 |
| 21.30 | 0.00 | - | 6 | 0 | 2023-06-16 | 12.40 | 0.00 | - | 4 | 0 |
| 18.62 | 0.00 | - | 5 | 0 | 2023-07-21 | 13.82 | 0.00 | - | 11 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 2024-01-19 | 21.20 | 0.00 | - | 80 | 0 |
| 27.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 50.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
