New Zealand markets open in 6 hours 41 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.96-0.07 (-0.03%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.190.00-222024-04-260.050.00-1012
-----2024-05-172.300.00-23
-----2024-05-241.440.00--1
-----2024-05-313.280.00-22
27.220.00-1652024-06-214.500.00-2225
56.720.00-152024-07-193.850.00-4179
66.710.00-112024-09-207.300.00-1210
40.370.00-12632024-10-186.300.00-13
-----2024-12-207.250.00-12
63.450.00-13552025-01-179.60+0.40+4.35%3273
-----2025-06-2019.150.00-220
45.680.00-142026-01-16-----