New Zealand markets close in 20 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.75-0.16 (-0.11%)
At close: 04:00PM EDT
145.75 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-07-089.400.00-11
0.05-0.33-86.84%1102022-07-1546.350.00-10
-----2022-07-2231.100.00--0
3.230.00--02022-07-29-----
-----2022-08-1248.500.00--0
0.670.00-102022-08-19-----
0.800.00-102022-09-1622.000.00-110
1.780.00-402022-10-2126.900.00-240
3.910.00-202023-01-2035.700.00-20
10.900.00-1502023-03-1739.370.00-166
-----2023-06-1631.300.00--1
33.510.00-2152024-01-1936.330.00-11