NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.07 | +53.85% | 2 | 5 | 2023-06-02 | - | - | - | - | - |
| 0.55 | +0.41 | +292.86% | 268 | 4 | 2023-06-09 | - | - | - | - | - |
| 1.60 | +1.45 | +966.67% | 114 | 344 | 2023-06-16 | 24.26 | 0.00 | - | 1 | 13 |
| 1.50 | +0.49 | +48.51% | 120 | 2 | 2023-06-30 | - | - | - | - | - |
| 4.47 | +3.16 | +241.22% | 290 | 160 | 2023-07-21 | 32.50 | 0.00 | - | 19 | 23 |
| 9.33 | +3.43 | +58.14% | 19 | 195 | 2023-10-20 | 27.00 | 0.00 | - | 1 | 3 |
| 15.80 | +3.40 | +27.42% | 70 | 810 | 2024-01-19 | 30.20 | 0.00 | - | 6 | 61 |
| 17.50 | 0.00 | - | 7 | 33 | 2024-06-21 | 32.00 | 0.00 | - | 1 | 10 |
| 21.70 | 0.00 | - | 2 | 205 | 2025-01-17 | 34.90 | +1.90 | +5.76% | 8 | 2 |
© 2023 Yahoo. All rights reserved.