NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-03 | 1.05 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 2024-05-10 | 6.45 | 0.00 | - | 5 | 12 |
| 15.30 | 0.00 | - | 2 | 59 | 2024-05-17 | 1.90 | 0.00 | - | 91 | 197 |
| - | - | - | - | - | 2024-05-24 | 2.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 6.90 | 0.00 | - | 2 | 7 |
| 15.80 | 0.00 | - | 3 | 222 | 2024-06-21 | 4.33 | 0.00 | - | 10 | 843 |
| 25.30 | 0.00 | - | 1 | 64 | 2024-07-19 | 7.76 | 0.00 | - | 22 | 170 |
| 43.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.70 | 0.00 | - | 9 | 177 |
| 40.94 | 0.00 | - | 469 | 468 | 2024-10-18 | 15.70 | 0.00 | - | 10 | 112 |
| 60.29 | 0.00 | - | 1 | 1 | 2024-12-20 | 15.90 | 0.00 | - | 3 | 12 |
| 35.25 | 0.00 | - | 1 | 240 | 2025-01-17 | 16.81 | 0.00 | - | 3 | 306 |
| 47.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.11 | 0.00 | - | 7 | 42 |
| 61.20 | 0.00 | - | 4 | 10 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.