New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.09-1.94 (-1.31%)
At close: 04:00PM EDT
146.26 +0.17 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.400.00-162022-07-08-----
0.100.00-29402022-07-1558.100.00-40
0.350.00-412022-07-22-----
0.700.00-10112022-07-29-----
0.410.00-22502022-08-19-----
0.370.00-2972022-09-1644.180.00-28
1.470.00-18342022-10-2147.160.00-5051
4.300.00-11752023-01-2048.850.00-2333
5.160.00-11612023-03-1749.800.00-213
20.700.00--92023-06-16-----
16.400.00-1522024-01-1949.530.00-217