New Zealand markets close in 4 hours 48 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.10-8.59 (-4.97%)
At close: 04:00PM EST
164.09 -0.01 (-0.01%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.45-90.00%31452022-12-16-----
0.66-0.34-34.00%111,2002023-01-2042.40+1.94+4.79%2125
3.500.00-12102023-03-1762.490.00-112
2.550.00--102023-04-2144.200.00-11
8.100.00-2192023-06-1667.800.00--1
15.70-1.80-10.29%31522024-01-1949.530.00-217
29.400.00-392025-01-17-----