Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.10 | 0.00 | - | 5 | 9 |
37.30 | 0.00 | - | - | 1 | 2024-04-12 | 0.40 | 0.00 | - | 6 | 19 |
26.18 | 0.00 | - | 1 | 278 | 2024-04-19 | 0.54 | -0.22 | -28.95% | 3 | 707 |
21.20 | 0.00 | - | - | 1 | 2024-04-26 | 2.27 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-05-03 | 2.40 | 0.00 | - | 1 | 15 |
24.64 | 0.00 | - | 1 | 41 | 2024-05-17 | 2.85 | -1.38 | -32.62% | 5 | 68 |
29.90 | 0.00 | - | 2 | 634 | 2024-06-21 | 4.91 | -0.62 | -11.21% | 1 | 346 |
37.47 | 0.00 | - | 6 | 86 | 2024-07-19 | 7.23 | 0.00 | - | 1 | 59 |
34.15 | 0.00 | - | 1 | 11 | 2024-09-20 | 9.50 | -3.50 | -26.92% | 2 | 14 |
41.50 | +7.50 | +22.06% | 1 | 677 | 2024-10-18 | 10.70 | +0.60 | +5.94% | 1 | 3 |
51.84 | 0.00 | - | - | 9 | 2024-12-20 | 13.10 | 0.00 | - | 7 | 7 |
49.51 | 0.00 | - | 1 | 221 | 2025-01-17 | 14.80 | -1.30 | -8.07% | 7 | 152 |
54.97 | 0.00 | - | 2 | 22 | 2025-06-20 | 18.15 | 0.00 | - | 1 | 13 |
56.20 | 0.00 | - | 1 | 7 | 2026-01-16 | 28.67 | 0.00 | - | 1 | 21 |