New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.77+2.33 (+0.95%)
At close: 04:00PM EDT
248.00 +0.23 (+0.09%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.100.00-59
37.300.00--12024-04-120.400.00-619
26.180.00-12782024-04-190.54-0.22-28.95%3707
21.200.00--12024-04-262.270.00-34
-----2024-05-032.400.00-115
24.640.00-1412024-05-172.85-1.38-32.62%568
29.900.00-26342024-06-214.91-0.62-11.21%1346
37.470.00-6862024-07-197.230.00-159
34.150.00-1112024-09-209.50-3.50-26.92%214
41.50+7.50+22.06%16772024-10-1810.70+0.60+5.94%13
51.840.00--92024-12-2013.100.00-77
49.510.00-12212025-01-1714.80-1.30-8.07%7152
54.970.00-2222025-06-2018.150.00-113
56.200.00-172026-01-1628.670.00-121