NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:240.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 20 | 6 | 2023-10-13 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 898 | 2023-10-20 | 20.30 | 0.00 | - | - | 2 |
| 0.79 | 0.00 | - | 5 | 28 | 2023-11-17 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 344 | 2024-01-19 | 38.98 | 0.00 | - | 20 | 8 |
| 5.00 | 0.00 | - | 1 | 18 | 2024-03-15 | - | - | - | - | - |
| 17.12 | 0.00 | - | - | 2 | 2024-04-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 321 | 2024-06-21 | 36.80 | 0.00 | - | 1 | 18 |
| 12.60 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 18.95 | 0.00 | - | 4 | 386 | 2025-01-17 | 38.60 | 0.00 | - | 15 | 92 |
| 27.90 | 0.00 | - | 9 | 5 | 2026-01-16 | 59.90 | 0.00 | - | 7 | 2 |
© 2023 Yahoo. All rights reserved.
