NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.25 | -50.00% | 2 | 54 | 2024-04-26 | 21.06 | 0.00 | - | 20 | 56 |
| 1.15 | -0.85 | -42.50% | 4 | 26 | 2024-05-03 | 13.50 | 0.00 | - | 2 | 10 |
| 1.75 | -1.55 | -46.97% | 1 | 9 | 2024-05-10 | 25.80 | +11.30 | +77.93% | 2 | 11 |
| 2.20 | -1.10 | -33.33% | 10 | 83 | 2024-05-17 | 21.50 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 2024-05-24 | 8.63 | 0.00 | - | - | 1 |
| 4.55 | -5.05 | -52.60% | 12 | 846 | 2024-06-21 | 18.50 | 0.00 | - | 4 | 85 |
| 6.60 | -1.50 | -18.52% | 1 | 281 | 2024-07-19 | 21.10 | 0.00 | - | 3 | 80 |
| 12.94 | 0.00 | - | 3 | 19 | 2024-09-20 | 30.47 | +5.07 | +19.96% | 5 | 78 |
| 18.10 | 0.00 | - | 26 | 38 | 2024-10-18 | 31.03 | 0.00 | - | 5 | 34 |
| 24.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 27.90 | 0.00 | - | 3 | 131 |
| 18.05 | -7.55 | -29.49% | 2 | 719 | 2025-01-17 | 28.30 | 0.00 | - | 95 | 269 |
| 36.80 | 0.00 | - | 2 | 8 | 2025-06-20 | 36.30 | 0.00 | - | - | 3 |
| 47.80 | 0.00 | - | 1 | 227 | 2026-01-16 | 35.08 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.