NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,134 | 1,260 | 2023-10-20 | 27.77 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 2 | 1,133 | 2024-01-19 | 78.80 | 0.00 | - | 6 | 6 |
| 4.10 | 0.00 | - | 5 | 7 | 2024-03-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 15 | 235 | 2024-06-21 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 47 | 2024-07-19 | - | - | - | - | - |
| 15.10 | 0.00 | - | 4 | 107 | 2025-01-17 | 56.50 | +0.50 | +0.89% | 1 | 17 |
| 25.10 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
