NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 62 | 86 | 2024-04-26 | 28.95 | 0.00 | - | 2 | 1 |
| 2.30 | -0.40 | -14.81% | 6 | 42 | 2024-05-03 | 15.67 | -0.03 | -0.19% | 1 | 23 |
| 3.50 | 0.00 | - | 2 | 17 | 2024-05-10 | 14.91 | 0.00 | - | 1 | 1 |
| 3.93 | 0.00 | - | 65 | 370 | 2024-05-17 | 26.33 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 2024-05-24 | 12.40 | 0.00 | - | - | 1 |
| 7.45 | +0.15 | +2.05% | 11 | 360 | 2024-06-21 | 21.20 | 0.00 | - | 5 | 111 |
| 10.90 | +0.79 | +7.81% | 7 | 192 | 2024-07-19 | 22.80 | 0.00 | - | 1 | 34 |
| 17.04 | +7.44 | +77.50% | 1 | 101 | 2024-09-20 | 32.40 | 0.00 | - | 3 | 29 |
| 10.10 | 0.00 | - | 15 | 755 | 2024-10-18 | 28.10 | 0.00 | - | 1 | 116 |
| 22.00 | 0.00 | - | 20 | 31 | 2024-12-20 | 31.60 | 0.00 | - | 1 | 56 |
| 25.20 | +0.90 | +3.70% | 2 | 309 | 2025-01-17 | 33.20 | -3.70 | -10.03% | 2 | 199 |
| 26.60 | 0.00 | - | 104 | 108 | 2025-06-20 | 35.80 | 0.00 | - | 4 | 15 |
| 40.30 | +11.40 | +39.45% | 1 | 2,014 | 2026-01-16 | 44.00 | 0.00 | - | 5 | 19 |
© 2024 Yahoo. All rights reserved.