New Zealand markets close in 6 hours 8 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.63+2.46 (+0.89%)
At close: 04:00PM EDT
271.00 -8.63 (-3.09%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.30+0.75+29.41%572112024-05-314.20-0.30-6.67%5120
4.66-0.74-13.70%3292024-06-076.15-0.95-13.38%27
7.00+1.30+22.81%21102024-06-1411.700.00--3
7.91+1.11+16.32%281,0412024-06-218.30-1.20-12.63%434
9.57+3.46+56.63%112024-06-28-----
11.90+1.07+9.88%81,1972024-07-1911.30-1.80-13.74%3151
20.10-0.40-1.95%72662024-09-2019.00+0.90+4.97%662
22.500.00-6262024-10-1819.90+0.10+0.51%415
30.45+1.50+5.18%192292024-12-2024.300.00-3225
27.200.00-102522025-01-1728.180.00-148
38.400.00-21342025-06-2035.900.00-1871
47.300.00-12122026-01-1658.900.00-54