New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.77+2.33 (+0.95%)
At close: 04:00PM EDT
247.77 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-80852024-03-28-----
0.050.00-4102024-04-05-----
1.040.00--32024-04-12-----
0.210.00-11292024-04-1943.400.00-130
3.000.00--32024-04-26-----
1.750.00-51702024-05-17-----
3.200.00-21962024-06-21-----
5.20+0.50+10.64%1512024-07-19-----
7.700.00-2502024-09-20-----
10.70-6.80-38.86%11062024-10-18-----
12.900.00-9762024-12-20-----
12.510.00-13622025-01-17-----
23.540.00-11942025-06-2053.100.00--28
29.800.00-3102026-01-16-----