NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 91 | 2024-04-19 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 103 | 2024-05-17 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 416 | 2024-06-21 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 386 | 2024-07-19 | - | - | - | - | - |
| 2.20 | -1.40 | -38.89% | 400 | 429 | 2024-09-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 5.40 | -7.70 | -58.78% | 1 | 59 | 2024-12-20 | - | - | - | - | - |
| 8.88 | 0.00 | - | 4 | 252 | 2025-01-17 | 65.50 | 0.00 | - | 1 | 1 |
| 27.70 | 0.00 | - | 43 | 75 | 2025-06-20 | - | - | - | - | - |
| 17.95 | -5.05 | -21.96% | 10 | 60 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.