New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.77+2.33 (+0.95%)
At close: 04:00PM EDT
248.00 +0.23 (+0.09%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-442024-04-12-----
0.240.00-112024-04-19-----
0.400.00-222024-05-03-----
0.480.00-452024-05-17-----
1.150.00-3172024-06-21-----
3.800.00-12132024-07-19115.190.00-20
4.40+0.60+15.79%13262024-09-20-----
9.600.00-2212024-12-20-----
8.000.00-23052025-01-17-----
24.800.00-7232025-06-20-----
17.330.00--12026-01-16-----