New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.72-1.89 (-0.70%)
At close: 04:00PM EDT
266.69 -1.03 (-0.38%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C001000002024-03-19 3:58PM EDT2024-06-21136.40117.90121.300.00-230.00%
NXPI250117C001000002023-07-07 1:32PM EDT2025-01-17111.80116.90120.100.00-1010.00%
NXPI260116C001000002024-03-15 9:31AM EDT2026-01-16138.52135.50139.500.00-2140.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P001000002024-03-15 9:30AM EDT2024-06-210.700.001.350.00-516159.28%
NXPI240719P001000002024-03-15 9:30AM EDT2024-07-190.780.001.400.00-510119.39%
NXPI250117P001000002023-12-12 1:26PM EDT2025-01-171.100.602.150.00-213868.04%