NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00100000 | 2022-12-22 4:35PM EDT | 2023-06-16 | 60.50 | 69.70 | 71.40 | 0.00 | - | 6 | 6 | 0.00% |
| NXPI240119C00100000 | 2023-06-09 1:16PM EDT | 2024-01-19 | 85.93 | 85.90 | 87.50 | -3.55 | -3.97% | 4 | 19 | 52.97% |
| NXPI240621C00100000 | 2023-05-19 3:58PM EDT | 2024-06-21 | 79.05 | 86.90 | 89.20 | 0.00 | - | 1 | 1 | 51.76% |
| NXPI250117C00100000 | 2023-05-25 11:44AM EDT | 2025-01-17 | 73.50 | 88.90 | 92.40 | 0.00 | - | - | 1 | 50.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00100000 | 2023-04-04 3:19PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 201 | 186.33% |
| NXPI230721P00100000 | 2023-06-02 3:50PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 78.32% |
| NXPI231020P00100000 | 2023-04-19 3:21PM EDT | 2023-10-20 | 1.01 | 0.30 | 0.90 | 0.00 | - | 1 | 5 | 55.71% |
| NXPI240119P00100000 | 2023-06-06 11:09AM EDT | 2024-01-19 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1 | 311 | 48.22% |
| NXPI240621P00100000 | 2023-05-02 12:30PM EDT | 2024-06-21 | 4.00 | 2.45 | 3.10 | 0.00 | - | 15 | 16 | 47.47% |
| NXPI250117P00100000 | 2023-05-17 10:24AM EDT | 2025-01-17 | 5.60 | 3.40 | 4.60 | 0.00 | - | 4 | 40 | 42.70% |
© 2023 Yahoo. All rights reserved.