New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001000002022-11-21 9:30AM EST2023-01-2071.1070.4071.800.00-41956.84%
NXPI230317C001000002022-10-13 2:27PM EST2023-03-1747.9070.6072.800.00-1557.37%
NXPI230421C001000002022-11-21 9:30AM EST2023-04-2172.8071.4073.600.00--458.77%
NXPI230616C001000002022-07-20 12:59PM EST2023-06-1679.0182.1085.200.00--0100.70%
NXPI240119C001000002022-10-20 1:17PM EST2024-01-1950.4078.3079.900.00-11457.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P001000002022-11-21 11:23AM EST2022-12-090.050.000.400.00--51197.27%
NXPI221216P001000002022-11-03 8:30AM EST2022-12-160.550.000.200.00-48121.88%
NXPI230120P001000002022-11-03 9:54AM EST2023-01-201.200.000.350.00-198168.46%
NXPI230317P001000002022-11-18 12:40PM EST2023-03-171.050.451.150.00-22559.94%
NXPI230421P001000002022-11-04 12:05PM EST2023-04-213.000.851.600.00-261556.69%
NXPI230616P001000002022-11-30 3:28PM EST2023-06-161.651.752.100.00-510653.24%
NXPI240119P001000002022-11-10 12:01PM EST2024-01-195.904.405.100.00-110348.60%
NXPI250117P001000002022-10-25 1:16PM EST2025-01-1712.307.008.800.00--1043.30%