NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230421C00105000 | 2023-02-16 4:21PM EDT | 2023-04-21 | 87.31 | 71.90 | 73.70 | 0.00 | - | 2 | 2 | 124.81% |
| NXPI230616C00105000 | 2023-02-13 2:30PM EDT | 2023-06-16 | 85.27 | 69.10 | 73.00 | 0.00 | - | 1 | 0 | 73.61% |
| NXPI240119C00105000 | 2023-02-06 10:50AM EDT | 2024-01-19 | 87.08 | 79.50 | 81.10 | 0.00 | - | 1 | 1 | 66.96% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230421P00105000 | 2023-03-07 1:27PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 25 | 28 | 86.33% |
| NXPI230616P00105000 | 2023-02-14 11:38AM EDT | 2023-06-16 | 0.85 | 0.30 | 1.20 | 0.00 | - | 1 | 9 | 64.01% |
| NXPI240119P00105000 | 2023-02-16 2:27PM EDT | 2024-01-19 | 2.10 | 2.65 | 3.60 | 0.00 | - | 4 | 18 | 49.21% |
| NXPI250117P00105000 | 2023-03-15 1:34PM EDT | 2025-01-17 | 7.60 | 5.30 | 8.60 | 0.00 | - | - | 2 | 44.72% |
© 2023 Yahoo. All rights reserved.
