New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001050002022-08-04 9:09AM EST2023-01-2081.1057.6060.800.00-260.00%
NXPI230317C001050002022-11-23 1:58PM EST2023-03-1771.8966.3068.400.00-10361.18%
NXPI230616C001050002022-07-28 11:06AM EST2023-06-1680.6066.0070.000.00-3060.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P001050002022-11-21 11:22AM EST2022-12-090.050.002.150.00--1244.73%
NXPI221216P001050002022-11-30 3:35PM EST2022-12-160.050.000.100.00-801508103.13%
NXPI230120P001050002022-11-04 10:32AM EST2023-01-201.200.050.400.00-29765.23%
NXPI230317P001050002022-11-29 12:16PM EST2023-03-171.280.651.350.00-201157.89%
NXPI230421P001050002022-11-04 12:05PM EST2023-04-213.701.151.500.00-2653.28%
NXPI230616P001050002022-11-30 10:12AM EST2023-06-162.902.202.550.00-4652.04%
NXPI240119P001050002022-11-01 10:42AM EST2024-01-199.005.005.800.00-61447.28%