New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.68+1.60 (+0.78%)
At close: 04:00PM EST
207.00 +1.32 (+0.64%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C001050002023-02-06 9:50AM EST2024-01-1987.0879.5081.100.00-110.00%
NXPI250117C001050002023-06-30 1:28PM EST2025-01-17106.50121.20124.700.00-1198.07%
NXPI260116C001050002023-09-11 10:12AM EST2026-01-16103.87105.00108.300.00--145.41%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231215P001050002023-10-24 8:30AM EST2023-12-150.150.000.800.00--10177.15%
NXPI240119P001050002023-06-02 11:26AM EST2024-01-191.500.251.000.00-11799.22%
NXPI240315P001050002023-10-11 11:42AM EST2024-03-150.440.150.850.00-1164.89%
NXPI240419P001050002023-11-16 9:59AM EST2024-04-190.450.000.800.00-1154.15%
NXPI250117P001050002023-12-01 2:07PM EST2025-01-171.701.151.85-1.20-41.38%2541.96%
NXPI260116P001050002023-12-01 2:07PM EST2026-01-164.404.104.80-1.90-30.16%1139.18%