NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.20 | 0.00 | - | 1 | 3 | 2023-06-16 | 0.08 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-07-21 | 0.50 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2023-10-20 | 1.00 | 0.00 | - | 1 | 6 |
| 86.90 | 0.00 | - | 2 | 7 | 2024-01-19 | 1.55 | 0.00 | - | 3 | 202 |
| - | - | - | - | - | 2024-06-21 | 6.50 | 0.00 | - | 1 | 38 |
| 52.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 5.20 | 0.00 | - | 5 | 98 |
© 2023 Yahoo. All rights reserved.