New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.55+3.85 (+1.82%)
At close: 04:00PM EST
216.20 +0.65 (+0.30%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231215C001150002023-11-13 11:59AM EST2023-12-1569.5099.70101.300.00-12250.49%
NXPI240119C001150002023-05-30 10:13AM EST2024-01-1970.9086.7088.500.00-110.00%
NXPI250117C001150002023-09-15 11:36AM EST2025-01-1791.3285.5088.000.00-220.00%
NXPI260116C001150002023-11-22 1:59PM EST2026-01-1694.11105.40109.000.00--144.09%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231215P001150002023-11-07 9:38AM EST2023-12-150.050.002.150.00--2268.07%
NXPI240119P001150002023-11-06 3:41PM EST2024-01-190.350.002.150.00-528109.42%
NXPI240315P001150002023-11-14 11:58AM EST2024-03-150.450.001.850.00-1169.60%
NXPI240419P001150002023-11-07 10:21AM EST2024-04-191.050.000.900.00--352.69%
NXPI240621P001150002023-12-08 11:54AM EST2024-06-210.460.000.95-0.77-62.60%1649.46%
NXPI250117P001150002023-10-18 8:56AM EST2025-01-174.300.000.000.00-1212.50%
NXPI260116P001150002023-10-24 11:53AM EST2026-01-169.345.806.500.00--140.35%