NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215C00115000 | 2023-11-13 11:59AM EST | 2023-12-15 | 69.50 | 99.70 | 101.30 | 0.00 | - | 1 | 2 | 250.49% |
| NXPI240119C00115000 | 2023-05-30 10:13AM EST | 2024-01-19 | 70.90 | 86.70 | 88.50 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI250117C00115000 | 2023-09-15 11:36AM EST | 2025-01-17 | 91.32 | 85.50 | 88.00 | 0.00 | - | 2 | 2 | 0.00% |
| NXPI260116C00115000 | 2023-11-22 1:59PM EST | 2026-01-16 | 94.11 | 105.40 | 109.00 | 0.00 | - | - | 1 | 44.09% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215P00115000 | 2023-11-07 9:38AM EST | 2023-12-15 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 268.07% |
| NXPI240119P00115000 | 2023-11-06 3:41PM EST | 2024-01-19 | 0.35 | 0.00 | 2.15 | 0.00 | - | 5 | 28 | 109.42% |
| NXPI240315P00115000 | 2023-11-14 11:58AM EST | 2024-03-15 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 69.60% |
| NXPI240419P00115000 | 2023-11-07 10:21AM EST | 2024-04-19 | 1.05 | 0.00 | 0.90 | 0.00 | - | - | 3 | 52.69% |
| NXPI240621P00115000 | 2023-12-08 11:54AM EST | 2024-06-21 | 0.46 | 0.00 | 0.95 | -0.77 | -62.60% | 1 | 6 | 49.46% |
| NXPI250117P00115000 | 2023-10-18 8:56AM EST | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NXPI260116P00115000 | 2023-10-24 11:53AM EST | 2026-01-16 | 9.34 | 5.80 | 6.50 | 0.00 | - | - | 1 | 40.35% |
© 2023 Yahoo. All rights reserved.