NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616C001150002023-06-09 2:24PM EDT2023-06-1670.3469.1070.90+19.34+37.92%1350.00%
NXPI230721C001150002023-05-24 9:39AM EDT2023-07-2156.0069.5070.500.00-1376.61%
NXPI231020C001150002023-06-09 10:13AM EDT2023-10-2075.6070.6072.00+7.51+11.03%3452.09%
NXPI240119C001150002023-05-30 11:13AM EDT2024-01-1970.9072.0073.500.00-1151.90%
NXPI250117C001150002023-02-03 4:21PM EDT2025-01-1786.9077.2080.200.00-2246.89%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616P001150002023-05-03 11:12AM EDT2023-06-160.100.000.250.00-28151.95%
NXPI230721P001150002023-06-02 10:34AM EDT2023-07-210.150.000.300.00-11463.48%
NXPI231020P001150002023-06-06 11:45AM EDT2023-10-200.750.551.000.00-11349.24%
NXPI240119P001150002023-05-26 3:07PM EDT2024-01-192.401.401.700.00-12342.76%
NXPI250117P001150002023-05-02 10:06AM EDT2025-01-178.407.007.900.00-1142.31%