NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00115000 | 2023-06-09 2:24PM EDT | 2023-06-16 | 70.34 | 69.10 | 70.90 | +19.34 | +37.92% | 1 | 3 | 50.00% |
| NXPI230721C00115000 | 2023-05-24 9:39AM EDT | 2023-07-21 | 56.00 | 69.50 | 70.50 | 0.00 | - | 1 | 3 | 76.61% |
| NXPI231020C00115000 | 2023-06-09 10:13AM EDT | 2023-10-20 | 75.60 | 70.60 | 72.00 | +7.51 | +11.03% | 3 | 4 | 52.09% |
| NXPI240119C00115000 | 2023-05-30 11:13AM EDT | 2024-01-19 | 70.90 | 72.00 | 73.50 | 0.00 | - | 1 | 1 | 51.90% |
| NXPI250117C00115000 | 2023-02-03 4:21PM EDT | 2025-01-17 | 86.90 | 77.20 | 80.20 | 0.00 | - | 2 | 2 | 46.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00115000 | 2023-05-03 11:12AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 151.95% |
| NXPI230721P00115000 | 2023-06-02 10:34AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 63.48% |
| NXPI231020P00115000 | 2023-06-06 11:45AM EDT | 2023-10-20 | 0.75 | 0.55 | 1.00 | 0.00 | - | 1 | 13 | 49.24% |
| NXPI240119P00115000 | 2023-05-26 3:07PM EDT | 2024-01-19 | 2.40 | 1.40 | 1.70 | 0.00 | - | 1 | 23 | 42.76% |
| NXPI250117P00115000 | 2023-05-02 10:06AM EDT | 2025-01-17 | 8.40 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 42.31% |
© 2023 Yahoo. All rights reserved.