New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001150002022-09-13 8:52AM EST2023-01-2049.5027.4028.400.00-140.00%
NXPI230317C001150002022-11-02 11:42AM EST2023-03-1742.9057.3058.600.00-2356.85%
NXPI230616C001150002022-09-16 8:41AM EST2023-06-1651.0034.3036.400.00--30.00%
NXPI240119C001150002022-07-22 11:03AM EST2024-01-1970.2073.0075.500.00-1168.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P001150002022-11-23 10:41AM EST2022-12-090.050.002.150.00-12206.20%
NXPI221216P001150002022-12-01 2:31PM EST2022-12-160.050.000.050.00-14464178.91%
NXPI230120P001150002022-11-14 9:51AM EST2023-01-200.820.100.750.00-58160.45%
NXPI230317P001150002022-11-29 10:52AM EST2023-03-171.951.201.600.00-1452.70%
NXPI230421P001150002022-11-10 1:02PM EST2023-04-213.301.752.500.00-2650.77%
NXPI230616P001150002022-10-13 9:37AM EST2023-06-1611.103.504.400.00-1251.67%
NXPI240119P001150002022-11-01 10:43AM EST2024-01-1911.505.807.000.00-21443.76%