NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-10-07 | 0.35 | 0.00 | - | 18 | 4 |
| - | - | - | - | - | 2022-10-14 | 0.36 | 0.00 | - | 4 | 4 |
| 64.00 | 0.00 | - | - | 0 | 2022-10-21 | 0.85 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2022-11-18 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-16 | 1.65 | 0.00 | - | - | 1 |
| 39.31 | 0.00 | - | 1 | 12 | 2023-01-20 | 5.20 | 0.00 | - | 3 | 366 |
| 65.70 | 0.00 | - | 1 | 5 | 2023-03-17 | 7.23 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2023-04-21 | 7.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2023-06-16 | 8.60 | 0.00 | - | 28 | 20 |
| 46.70 | -0.90 | -1.89% | 2 | 51 | 2024-01-19 | 8.80 | 0.00 | - | 1 | 308 |
© 2022 Yahoo. All rights reserved.
