NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.90 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 65.90 | +18.20 | +38.16% | 1 | 3 | 2023-06-16 | 0.15 | 0.00 | - | 1 | 90 |
| 50.10 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.29 | 0.00 | - | 7 | 40 |
| - | - | - | - | - | 2023-10-20 | 2.10 | 0.00 | - | 2 | 9 |
| 52.68 | 0.00 | - | 1 | 48 | 2024-01-19 | 2.74 | 0.00 | - | 1 | 1,230 |
| - | - | - | - | - | 2024-06-21 | 6.63 | 0.00 | - | 502 | 502 |
| 59.70 | 0.00 | - | 10 | 18 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.