New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.51-3.50 (-2.32%)
At close: 04:00PM EDT
147.51 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.110.00-23
-----2022-10-070.350.00-184
-----2022-10-140.360.00-44
64.000.00--02022-10-210.850.00-342
-----2022-11-181.050.00-11
-----2022-12-161.650.00--1
39.310.00-1122023-01-205.200.00-3366
65.700.00-152023-03-177.230.00-1175
-----2023-04-217.300.00-39
-----2023-06-168.600.00-2820
46.70-0.90-1.89%2512024-01-198.800.00-1308