New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.02+5.92 (+3.40%)
At close: 04:00PM EST
177.08 -2.94 (-1.63%)
Pre-market: 08:48AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.350.00-172232
-----2023-02-170.100.00-2737
56.500.00-3132023-03-172.050.00-11191
43.500.00--72023-04-210.750.00-432
-----2023-06-161.900.00-576
-----2023-07-212.500.00-113
55.000.00-3522024-01-197.300.00-7316
67.200.00-242025-01-17-----