NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.35 | 0.00 | - | 172 | 232 |
| - | - | - | - | - | 2023-02-17 | 0.10 | 0.00 | - | 27 | 37 |
| 56.50 | 0.00 | - | 3 | 13 | 2023-03-17 | 2.05 | 0.00 | - | 11 | 191 |
| 43.50 | 0.00 | - | - | 7 | 2023-04-21 | 0.75 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2023-06-16 | 1.90 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 2023-07-21 | 2.50 | 0.00 | - | 1 | 13 |
| 55.00 | 0.00 | - | 3 | 52 | 2024-01-19 | 7.30 | 0.00 | - | 7 | 316 |
| 67.20 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
