New Zealand markets open in 1 hour 12 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.82-6.87 (-3.98%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001250002022-11-23 11:57AM EST2023-01-2051.3641.4042.300.00-11652.08%
NXPI230317C001250002022-09-27 2:03PM EST2023-03-1736.9429.2030.600.00-1100.00%
NXPI230616C001250002022-10-31 1:44PM EST2023-06-1634.6046.6048.700.00--1650.09%
NXPI240119C001250002022-09-14 10:52AM EST2024-01-1948.5634.8036.400.00-140.00%
NXPI250117C001250002022-10-14 1:30PM EST2025-01-1742.7363.7066.400.00--250.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202P001250002022-11-18 10:50AM EST2022-12-020.050.000.100.00-57101.56%
NXPI221209P001250002022-11-23 10:40AM EST2022-12-090.050.000.150.00--269.14%
NXPI221216P001250002022-11-23 1:58PM EST2022-12-160.200.050.250.00-113260.55%
NXPI221230P001250002022-11-22 2:42PM EST2022-12-300.300.050.750.00--354.35%
NXPI230120P001250002022-11-28 10:39AM EST2023-01-200.790.851.00+0.14+21.54%126750.76%
NXPI230317P001250002022-11-15 11:20AM EST2023-03-172.552.953.200.00-44150.59%
NXPI230421P001250002022-11-10 1:02PM EST2023-04-214.904.004.200.00-11948.52%
NXPI230616P001250002022-11-17 12:46PM EST2023-06-166.005.606.200.00-147248.07%
NXPI240119P001250002022-11-22 11:04AM EST2024-01-1910.2010.3011.100.00-217543.68%
NXPI250117P001250002022-11-01 9:35AM EST2025-01-1720.0015.4016.500.00-1639.65%