New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.02+2.23 (+1.27%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001250002021-12-07 11:56AM EDT2023-01-20113.60102.20105.250.00-117162.37%
NXPI230317C001250002021-12-13 1:11AM EDT2023-03-17114.00103.50107.400.00--0150.69%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520P001250002022-05-16 11:35AM EDT2022-05-200.050.000.100.00-1015275.00%
NXPI220527P001250002022-05-18 12:40PM EDT2022-05-270.060.000.000.00-51250.00%
NXPI220617P001250002022-05-09 3:50PM EDT2022-06-171.200.200.750.00-141271.39%
NXPI220715P001250002022-05-18 11:37AM EDT2022-07-151.130.951.150.00-104359.99%
NXPI220916P001250002022-05-10 2:16PM EDT2022-09-163.802.703.000.00-352453.76%
NXPI221021P001250002022-05-18 12:07PM EDT2022-10-214.103.504.000.00-1751.60%
NXPI230120P001250002022-05-13 3:03PM EDT2023-01-206.005.305.800.00-125247.81%
NXPI230317P001250002022-05-04 2:53PM EDT2023-03-177.756.106.900.00-12646.18%
NXPI240119P001250002022-03-29 2:37PM EDT2024-01-199.059.5012.200.00-606241.83%