New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.12-4.23 (-1.93%)
At close: 04:00PM EDT
216.06 +0.94 (+0.44%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240920C001250002024-02-07 1:58PM EDT2024-09-2097.90127.50131.000.00--1187.14%
NXPI250117C001250002023-01-25 4:22PM EDT2025-01-1763.7065.3068.200.00-440.00%
NXPI260116C001250002024-03-18 12:10PM EDT2026-01-16120.55108.10112.500.00-1263.04%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P001250002024-02-05 4:44PM EDT2024-06-210.300.001.450.00-14973.05%
NXPI240719P001250002024-02-28 12:00PM EDT2024-07-190.300.000.700.00-1353.76%
NXPI250117P001250002024-02-27 11:49AM EDT2025-01-171.500.302.150.00-4139644.10%
NXPI260116P001250002024-01-23 2:30PM EDT2026-01-166.094.404.900.00-1436.16%