New Zealand markets close in 3 hours 28 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.89+7.93 (+5.22%)
At close: 04:00PM EDT
159.22 -0.67 (-0.42%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.450.00-163
-----2022-10-140.380.00-44
63.200.00--12022-10-210.820.00-218
-----2022-10-281.430.00-33
-----2022-11-041.590.00-32
-----2022-11-182.470.00-12
-----2022-12-162.90-0.91-23.88%230
52.120.00-1162023-01-205.250.00-1252
36.940.00-1102023-03-178.000.00-132
-----2023-04-218.700.00--3
-----2023-06-168.120.00-95461
48.560.00-142024-01-1915.100.00-64175