NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.65 | 0.00 | - | 21 | 21 | 2023-06-09 | - | - | - | - | - |
| 50.60 | 0.00 | - | 16 | 16 | 2023-06-16 | 0.05 | 0.00 | - | 61 | 745 |
| 43.70 | 0.00 | - | - | 6 | 2023-07-21 | 0.22 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2023-10-20 | 1.43 | 0.00 | - | 5 | 10 |
| 60.00 | 0.00 | - | 1 | 6 | 2024-01-19 | 3.35 | 0.00 | - | 4 | 446 |
| - | - | - | - | - | 2024-06-21 | 10.10 | 0.00 | - | 2 | 49 |
| 63.70 | 0.00 | - | 4 | 4 | 2025-01-17 | 9.03 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.