New Zealand markets open in 8 hours 17 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.54+1.52 (+0.84%)
At close: 04:00PM EST
180.30 -1.24 (-0.68%)
Pre-market: 07:25AM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.090.00-16
-----2023-02-101.150.00--1
-----2023-02-170.570.00-24
-----2023-03-030.440.00--13
42.340.00-10102023-03-170.570.00-152
39.800.00--42023-04-211.450.00-325
34.600.00--162023-06-162.200.00-1479
43.700.00--62023-07-215.100.00--1
59.200.00-142024-01-198.010.00-2443
63.700.00-442025-01-1720.000.00-16