New Zealand markets close in 3 hours 31 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.69+0.59 (+0.36%)
At close: 04:00PM EST
162.90 -1.79 (-1.09%)
After hours: 05:46PM EST
In the money
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202P001390002022-11-03 10:09AM EST2022-12-024.900.002.150.00-30151.17%
NXPI221209P001390002022-11-04 11:10AM EST2022-12-094.300.050.250.00-2254.00%
NXPI221223P001390002022-11-08 1:56PM EST2022-12-232.500.551.050.00--153.10%