NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | - | 2 | 2023-06-09 | 0.06 | 0.00 | - | 1 | 4 |
| 32.30 | 0.00 | - | 3 | 16 | 2023-06-16 | 0.05 | 0.00 | - | 3 | 647 |
| - | - | - | - | - | 2023-06-23 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-30 | 1.50 | 0.00 | - | - | 3 |
| 31.50 | 0.00 | - | 2 | 24 | 2023-07-21 | 0.35 | +0.03 | +9.38% | 8 | 476 |
| 26.60 | 0.00 | - | - | 3 | 2023-10-20 | 6.50 | 0.00 | - | 1 | 23 |
| 29.60 | 0.00 | - | 2 | 6 | 2024-01-19 | 5.00 | +0.30 | +6.38% | 2 | 378 |
| - | - | - | - | - | 2024-06-21 | 8.70 | 0.00 | - | 23 | 123 |
| 47.30 | 0.00 | - | 3 | 6 | 2025-01-17 | 15.10 | 0.00 | - | 14 | 24 |
© 2023 Yahoo. All rights reserved.