New Zealand markets open in 7 hours 40 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.79+4.94 (+2.07%)
At close: 04:00PM EST
244.03 +0.24 (+0.10%)
Pre-market: 08:12AM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.050.00-136
-----2024-04-190.950.00-134
90.700.00--52024-06-211.130.00-3125
-----2024-07-191.720.00-150
68.370.00-162025-01-173.500.00-3381
-----2025-06-204.500.00-46
-----2026-01-1620.320.00--1