New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.62-4.82 (-2.78%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209C001480002022-10-31 8:46AM EST2022-12-098.800.000.000.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202P001480002022-11-23 11:02AM EST2022-12-020.610.000.250.00-10132.03%
NXPI221209P001480002022-11-04 2:44PM EST2022-12-096.700.000.750.00-3357.81%
NXPI221223P001480002022-12-01 12:04PM EST2022-12-230.800.901.300.00-6848.49%