New Zealand markets open in 10 hours

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.24+1.35 (+0.84%)
At close: 04:00PM EDT
162.38 +1.14 (+0.71%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.600.00-6272022-10-070.230.00-650
7.930.00-112022-10-141.530.00-336
12.040.00-133942022-10-212.850.00-27217
8.260.00-8102022-10-287.600.00--2
9.000.00--12022-11-045.200.00-3335
14.470.00-11,5072022-11-187.800.00-21,541
16.840.00-1182022-12-169.500.00-2318
17.500.00-111102023-01-2015.840.00-105307
26.800.00-1232023-03-1717.200.00-2141
23.290.00--32023-04-2119.400.00-27
44.800.00-232023-06-1617.400.00-280
31.400.00-1532024-01-1923.690.00-4200
38.610.00-112025-01-1731.000.00--10