NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.050.00--02023-06-090.100.00-40
26.700.00-202023-06-160.100.00-40
-----2023-06-230.400.00-10
-----2023-06-300.320.00-110
-----2023-07-070.580.00-10
-----2023-07-140.750.00-20
31.200.00-102023-07-210.500.00-130
24.610.00-202023-10-204.400.00-100
40.200.00-202024-01-195.400.00-540
36.100.00--12024-06-219.900.00-210
56.200.00-102025-01-1715.300.00-10