New Zealand markets open in 6 hours 19 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.39-1.91 (-0.75%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.800.00-332024-03-150.050.00-550
-----2024-04-190.550.00-14
56.000.00-342024-06-210.440.00-1169
34.500.00--12024-07-191.050.00-117
-----2024-09-202.650.00--1
92.000.00-292025-01-174.030.00-1314
-----2025-06-205.000.00-200111
96.050.00-592026-01-166.270.00-113