NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 6 | 27 | 2022-10-07 | 0.23 | 0.00 | - | 6 | 50 |
| 7.93 | 0.00 | - | 1 | 1 | 2022-10-14 | 1.53 | 0.00 | - | 3 | 36 |
| 12.04 | 0.00 | - | 13 | 394 | 2022-10-21 | 2.85 | 0.00 | - | 27 | 217 |
| 8.26 | 0.00 | - | 8 | 10 | 2022-10-28 | 7.60 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | - | 1 | 2022-11-04 | 5.20 | 0.00 | - | 33 | 35 |
| 14.47 | 0.00 | - | 1 | 1,507 | 2022-11-18 | 7.80 | 0.00 | - | 2 | 1,541 |
| 16.84 | 0.00 | - | 1 | 18 | 2022-12-16 | 9.50 | 0.00 | - | 2 | 318 |
| 17.50 | 0.00 | - | 11 | 110 | 2023-01-20 | 15.84 | 0.00 | - | 105 | 307 |
| 26.80 | 0.00 | - | 1 | 23 | 2023-03-17 | 17.20 | 0.00 | - | 2 | 141 |
| 23.29 | 0.00 | - | - | 3 | 2023-04-21 | 19.40 | 0.00 | - | 2 | 7 |
| 44.80 | 0.00 | - | 2 | 3 | 2023-06-16 | 17.40 | 0.00 | - | 2 | 80 |
| 31.40 | 0.00 | - | 1 | 53 | 2024-01-19 | 23.69 | 0.00 | - | 4 | 200 |
| 38.61 | 0.00 | - | 1 | 1 | 2025-01-17 | 31.00 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
