NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | - | 0 | 2023-06-09 | 0.10 | 0.00 | - | 4 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.32 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.75 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.50 | 0.00 | - | 13 | 0 |
| 24.61 | 0.00 | - | 2 | 0 | 2023-10-20 | 4.40 | 0.00 | - | 10 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 5.40 | 0.00 | - | 54 | 0 |
| 36.10 | 0.00 | - | - | 1 | 2024-06-21 | 9.90 | 0.00 | - | 21 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.