NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-02-10 | 3.23 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 30 | 31 | 2023-02-17 | 0.49 | -0.13 | -20.97% | 49 | 189 |
| - | - | - | - | - | 2023-02-24 | 1.94 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-03-10 | 0.98 | +0.98 | - | 2 | 0 |
| 30.90 | 0.00 | - | 4 | 134 | 2023-03-17 | 1.40 | -0.23 | -14.11% | 24 | 353 |
| 17.80 | 0.00 | - | 2 | 13 | 2023-04-21 | 3.70 | 0.00 | - | 2 | 93 |
| 28.40 | 0.00 | - | 2 | 114 | 2023-06-16 | 7.10 | 0.00 | - | 34 | 134 |
| 35.70 | 0.00 | - | 4 | 8 | 2023-07-21 | 5.40 | -0.30 | -5.26% | 2 | 93 |
| 45.87 | +15.20 | +49.56% | 1 | 65 | 2024-01-19 | 10.60 | -0.60 | -5.36% | 2 | 311 |
| 52.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 23.43 | 0.00 | - | 1 | 82 |
© 2023 Yahoo. All rights reserved.
