New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209C001525002022-11-15 10:15AM EST2022-12-0924.3016.7019.500.00-1276.44%
NXPI221216C001525002022-11-23 2:35PM EST2022-12-1624.3619.0019.700.00--355.08%
NXPI221223C001525002022-11-04 10:40AM EST2022-12-238.3017.9020.100.00-4449.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P001525002022-12-02 3:58PM EST2022-12-090.110.100.30-0.72-86.75%11752.73%
NXPI221216P001525002022-11-30 3:29PM EST2022-12-160.950.851.000.00-1951.69%
NXPI221223P001525002022-12-01 11:51AM EST2022-12-231.151.201.900.00-244752.83%
NXPI221230P001525002022-12-02 3:34PM EST2022-12-301.801.652.10+0.25+16.13%4647.19%