New Zealand Markets close in 35 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.04+5.42 (+3.07%)
At close: 04:00PM EDT
181.98 -0.06 (-0.03%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616C001550002022-08-10 12:42PM EDT2023-06-1638.5041.2042.80+1.50+4.05%41581.75%
NXPI240119C001550002022-08-09 10:40AM EDT2024-01-1942.2046.8049.500.00-1003354.41%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616P001550002022-07-15 12:02PM EDT2023-06-1620.7013.5014.000.00--3977.61%
NXPI240119P001550002022-08-10 1:10PM EDT2024-01-1919.9018.7019.40-2.02-9.22%118250.76%