NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231020C00155000 | 2023-09-21 10:53AM EDT | 2023-10-20 | 41.90 | 39.50 | 42.40 | 0.00 | - | 1 | 19 | 70.56% |
| NXPI240119C00155000 | 2023-06-12 10:48AM EDT | 2024-01-19 | 41.70 | 63.40 | 64.20 | 0.00 | - | 1 | 43 | 108.80% |
| NXPI240621C00155000 | 2023-08-18 3:32PM EDT | 2024-06-21 | 53.90 | 52.40 | 53.30 | 0.00 | - | 1 | 2 | 49.31% |
| NXPI240719C00155000 | 2023-08-18 3:34PM EDT | 2024-07-19 | 54.43 | 52.80 | 54.10 | 0.00 | - | 1 | 1 | 48.40% |
| NXPI250117C00155000 | 2023-05-31 10:47AM EDT | 2025-01-17 | 46.40 | 65.40 | 68.40 | 0.00 | - | 1 | 44 | 56.45% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231006P00155000 | 2023-09-29 1:01PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 121.48% |
| NXPI231013P00155000 | 2023-10-02 9:45AM EDT | 2023-10-13 | 0.05 | 0.05 | 0.35 | 0.00 | - | 15 | 32 | 71.48% |
| NXPI231020P00155000 | 2023-09-29 10:24AM EDT | 2023-10-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 65 | 61.96% |
| NXPI231027P00155000 | 2023-09-26 2:25PM EDT | 2023-10-27 | 0.28 | 0.05 | 0.50 | 0.00 | - | - | 2 | 54.49% |
| NXPI240119P00155000 | 2023-10-03 11:24AM EDT | 2024-01-19 | 2.39 | 2.45 | 2.60 | -0.01 | -0.42% | 1 | 417 | 39.06% |
| NXPI240315P00155000 | 2023-09-18 11:30AM EDT | 2024-03-15 | 3.70 | 4.30 | 4.60 | 0.00 | - | 2 | 886 | 38.70% |
| NXPI240621P00155000 | 2023-08-02 1:08PM EDT | 2024-06-21 | 5.70 | 5.40 | 5.80 | 0.00 | - | 5 | 115 | 33.58% |
| NXPI240719P00155000 | 2023-08-18 12:19PM EDT | 2024-07-19 | 9.10 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 35.65% |
| NXPI250117P00155000 | 2023-09-14 1:10PM EDT | 2025-01-17 | 10.60 | 11.50 | 12.10 | 0.00 | - | 1 | 282 | 35.25% |
© 2023 Yahoo. All rights reserved.
