New Zealand markets close in 35 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.20-4.99 (-2.49%)
At close: 04:00PM EDT
195.16 -0.04 (-0.02%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231020C001550002023-09-21 10:53AM EDT2023-10-2041.9039.5042.400.00-11970.56%
NXPI240119C001550002023-06-12 10:48AM EDT2024-01-1941.7063.4064.200.00-143108.80%
NXPI240621C001550002023-08-18 3:32PM EDT2024-06-2153.9052.4053.300.00-1249.31%
NXPI240719C001550002023-08-18 3:34PM EDT2024-07-1954.4352.8054.100.00-1148.40%
NXPI250117C001550002023-05-31 10:47AM EDT2025-01-1746.4065.4068.400.00-14456.45%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231006P001550002023-09-29 1:01PM EDT2023-10-060.020.000.250.00-11121.48%
NXPI231013P001550002023-10-02 9:45AM EDT2023-10-130.050.050.350.00-153271.48%
NXPI231020P001550002023-09-29 10:24AM EDT2023-10-200.200.050.750.00-106561.96%
NXPI231027P001550002023-09-26 2:25PM EDT2023-10-270.280.050.500.00--254.49%
NXPI240119P001550002023-10-03 11:24AM EDT2024-01-192.392.452.60-0.01-0.42%141739.06%
NXPI240315P001550002023-09-18 11:30AM EDT2024-03-153.704.304.600.00-288638.70%
NXPI240621P001550002023-08-02 1:08PM EDT2024-06-215.705.405.800.00-511533.58%
NXPI240719P001550002023-08-18 12:19PM EDT2024-07-199.107.207.500.00-1135.65%
NXPI250117P001550002023-09-14 1:10PM EDT2025-01-1710.6011.5012.100.00-128235.25%