New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.73+5.75 (+2.36%)
At close: 04:00PM EST
251.99 +2.26 (+0.90%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240315C001550002023-11-16 11:07AM EST2024-03-1549.0079.0081.600.00--10.00%
NXPI240621C001550002023-08-18 2:32PM EST2024-06-2153.9052.4053.300.00-120.00%
NXPI240719C001550002023-08-18 2:34PM EST2024-07-1954.4352.8054.100.00-110.00%
NXPI250117C001550002023-05-31 9:47AM EST2025-01-1746.4065.4068.400.00-1440.00%
NXPI260116C001550002023-12-26 2:43PM EST2026-01-1692.0577.0079.100.00-5100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240315P001550002024-02-22 11:34AM EST2024-03-150.100.000.100.00-290489.84%
NXPI240419P001550002024-02-26 12:40PM EST2024-04-190.200.000.750.00-2963.87%
NXPI240621P001550002024-01-16 1:41PM EST2024-06-212.450.302.050.00-112252.05%
NXPI240719P001550002024-02-02 2:35PM EST2024-07-192.310.250.000.00-11412.50%
NXPI240920P001550002024-02-05 10:12AM EST2024-09-203.100.001.950.00-17243.23%
NXPI250117P001550002024-02-08 11:42AM EST2025-01-175.102.903.200.00-6248038.85%
NXPI250620P001550002024-02-26 2:19PM EST2025-06-205.704.805.400.00-2237.16%