NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00155000 | 2022-08-10 12:42PM EDT | 2023-06-16 | 38.50 | 41.20 | 42.80 | +1.50 | +4.05% | 4 | 15 | 81.75% |
| NXPI240119C00155000 | 2022-08-09 10:40AM EDT | 2024-01-19 | 42.20 | 46.80 | 49.50 | 0.00 | - | 100 | 33 | 54.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00155000 | 2022-07-15 12:02PM EDT | 2023-06-16 | 20.70 | 13.50 | 14.00 | 0.00 | - | - | 39 | 77.61% |
| NXPI240119P00155000 | 2022-08-10 1:10PM EDT | 2024-01-19 | 19.90 | 18.70 | 19.40 | -2.02 | -9.22% | 1 | 182 | 50.76% |
© 2023 Yahoo. All rights reserved.
