New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.95-5.21 (-2.66%)
At close: 04:00PM EST
190.61 -0.34 (-0.18%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.500.00--12023-02-100.410.00-1112
28.200.00-282023-02-170.100.00-7122
-----2023-02-240.500.00-38
-----2023-03-033.100.00--5
42.500.00-1532023-03-170.67-0.08-10.67%1583
31.500.00-3272023-04-211.500.00-260
16.800.00-1372023-06-164.400.00-1212
-----2023-07-214.300.00-1108
52.800.00-1442024-01-199.200.00-2242
46.670.00--72025-01-1719.200.00-15