New Zealand markets close in 5 hours 36 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.55+5.00 (+2.32%)
At close: 04:00PM EST
220.54 -0.01 (-0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.80+21.30+47.87%40152023-12-150.050.00-145
-----2023-12-220.750.00-15
51.120.00-4432024-01-190.550.00-8486
49.000.00--12024-03-150.850.00-2896
-----2024-04-196.550.00--1
53.900.00-122024-06-213.550.00-10122
54.430.00-112024-07-193.500.00-1314
46.400.00-1442025-01-178.700.00-2403
46.800.00--52026-01-16-----