New Zealand markets open in 8 hours 49 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.89+7.93 (+5.22%)
At close: 04:00PM EDT
159.22 -0.67 (-0.42%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.200.00-11452022-10-071.400.00-1149
4.300.00-342022-10-143.000.00-646
8.730.00-6472022-10-214.300.00-23168
6.510.00-12132022-10-285.630.00-31
9.400.00-1212022-11-1811.400.00-191
11.350.00-182022-12-1612.900.00-617
13.000.00-3312023-01-2014.320.00-10196
24.200.00-142023-03-1716.400.00-1123
17.600.00-252023-04-2116.100.00--7
38.500.00-4152023-06-1619.000.00-139
32.700.00-3372024-01-1927.700.00-1179