NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | +21.30 | +47.87% | 40 | 15 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2023-12-22 | 0.75 | 0.00 | - | 1 | 5 |
| 51.12 | 0.00 | - | 4 | 43 | 2024-01-19 | 0.55 | 0.00 | - | 8 | 486 |
| 49.00 | 0.00 | - | - | 1 | 2024-03-15 | 0.85 | 0.00 | - | 2 | 896 |
| - | - | - | - | - | 2024-04-19 | 6.55 | 0.00 | - | - | 1 |
| 53.90 | 0.00 | - | 1 | 2 | 2024-06-21 | 3.55 | 0.00 | - | 10 | 122 |
| 54.43 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.50 | 0.00 | - | 13 | 14 |
| 46.40 | 0.00 | - | 1 | 44 | 2025-01-17 | 8.70 | 0.00 | - | 2 | 403 |
| 46.80 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.