New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209C001625002022-12-02 11:13AM EST2022-12-097.658.909.60-4.55-37.30%5445.95%
NXPI221216C001625002022-12-02 11:14AM EST2022-12-169.2010.7011.10+1.90+26.03%13246.61%
NXPI221223C001625002022-11-18 10:37AM EST2022-12-2313.8611.0012.100.00-1145.00%
NXPI221230C001625002022-11-10 10:23AM EST2022-12-3010.2011.9012.700.00--242.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P001625002022-12-02 3:10PM EST2022-12-090.770.600.80+0.21+37.50%41841.70%
NXPI221216P001625002022-12-02 2:18PM EST2022-12-163.402.602.80+0.86+33.86%4749.06%
NXPI221223P001625002022-12-02 12:25PM EST2022-12-234.003.203.70-2.61-39.49%4846.16%
NXPI221230P001625002022-12-02 3:35PM EST2022-12-304.203.704.20+0.60+16.67%3242.80%