NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00165000 | 2023-09-07 9:54AM EDT | 2024-06-21 | 50.53 | 45.90 | 47.20 | 0.00 | - | 2 | 42 | 0.00% |
| NXPI250117C00165000 | 2024-02-21 4:49PM EDT | 2025-01-17 | 78.10 | 85.20 | 89.20 | 0.00 | - | 1 | 15 | 92.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00165000 | 2024-04-04 12:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 117.97% |
| NXPI240517P00165000 | 2024-04-16 9:47AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 53.91% |
| NXPI240621P00165000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 0.75 | 0.80 | 1.10 | 0.00 | - | 2 | 293 | 43.77% |
| NXPI240719P00165000 | 2024-02-01 3:56PM EDT | 2024-07-19 | 3.50 | 0.35 | 2.05 | 0.00 | - | 6 | 8 | 42.71% |
| NXPI240920P00165000 | 2024-02-21 3:58PM EDT | 2024-09-20 | 3.18 | 1.05 | 2.95 | 0.00 | - | 1 | 31 | 36.55% |
| NXPI250117P00165000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 6.20 | 6.50 | 7.00 | 0.00 | - | 11 | 113 | 37.37% |
| NXPI260116P00165000 | 2024-03-25 3:40PM EDT | 2026-01-16 | 10.00 | 13.40 | 14.50 | 0.00 | - | 11 | 12 | 34.26% |
© 2024 Yahoo. All rights reserved.