New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.66+3.54 (+1.65%)
At close: 04:00PM EDT
218.52 -0.14 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C001650002023-09-07 9:54AM EDT2024-06-2150.5345.9047.200.00-2420.00%
NXPI250117C001650002024-02-21 4:49PM EDT2025-01-1778.1085.2089.200.00-11588.24%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240426P001650002024-04-04 12:35PM EDT2024-04-260.050.000.000.00-2050.00%
NXPI240517P001650002024-04-16 9:47AM EDT2024-05-170.150.000.000.00-1025.00%
NXPI240621P001650002024-04-18 3:23PM EDT2024-06-210.750.000.000.00-2012.50%
NXPI240719P001650002024-02-01 3:56PM EDT2024-07-193.500.352.050.00-6845.25%
NXPI240920P001650002024-02-21 3:58PM EDT2024-09-203.181.052.950.00-13138.37%
NXPI250117P001650002024-04-18 3:54PM EDT2025-01-176.200.000.000.00-1106.25%
NXPI260116P001650002024-03-25 3:40PM EDT2026-01-1610.000.000.000.00-103.13%