NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230331C00167500 | 2023-03-28 12:35PM EDT | 2023-03-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXPI230421C00167500 | 2023-03-28 1:04PM EDT | 2023-04-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230331P00167500 | 2023-03-29 2:41PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NXPI230406P00167500 | 2023-03-29 2:42PM EDT | 2023-04-06 | 0.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NXPI230421P00167500 | 2023-03-28 1:40PM EDT | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
