New Zealand markets open in 5 hours 26 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209C001675002022-12-02 3:25PM EST2022-12-095.155.205.60-4.01-43.78%822840.87%
NXPI221216C001675002022-12-01 1:21PM EST2022-12-169.907.307.600.00-55544.29%
NXPI221223C001675002022-11-08 3:27PM EST2022-12-238.007.908.500.00--441.55%
NXPI221230C001675002022-11-11 9:49AM EST2022-12-309.208.609.200.00--339.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P001675002022-12-02 2:44PM EST2022-12-092.511.651.90+1.16+85.93%181639.11%
NXPI221216P001675002022-12-01 1:33PM EST2022-12-165.194.204.50+1.89+57.27%15248.00%
NXPI221223P001675002022-11-23 10:41AM EST2022-12-233.904.805.500.00-91445.19%
NXPI221230P001675002022-11-23 10:09AM EST2022-12-304.305.506.400.00-3443.88%