New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.00+5.79 (+3.34%)
At close: 04:00PM EDT
178.90 -0.10 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230331C001675002023-03-28 12:35PM EDT2023-03-316.200.000.000.00-600.00%
NXPI230421C001675002023-03-28 1:04PM EDT2023-04-219.400.000.000.00-500.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230331P001675002023-03-29 2:41PM EDT2023-03-310.140.000.000.00-3025.00%
NXPI230406P001675002023-03-29 2:42PM EDT2023-04-060.730.000.000.00-26012.50%
NXPI230421P001675002023-03-28 1:40PM EDT2023-04-214.200.000.000.00-106.25%