New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55-5.49 (-3.02%)
At close: 04:00PM EDT
176.61 +0.06 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230331C001750002023-03-24 2:24PM EDT2023-03-314.700.000.000.00-1500.00%
NXPI230406C001750002023-03-23 9:44AM EDT2023-04-068.650.000.000.00-500.00%
NXPI230421C001750002023-03-24 12:49PM EDT2023-04-219.200.000.000.00-5400.00%
NXPI230616C001750002023-03-23 10:23AM EDT2023-06-1617.280.000.000.00-100.00%
NXPI230721C001750002023-03-24 3:40PM EDT2023-07-2117.000.000.000.00-100.00%
NXPI240119C001750002023-03-10 2:22PM EDT2024-01-1926.940.000.000.00-200.00%
NXPI250117C001750002023-02-16 12:13PM EDT2025-01-1748.2536.4038.600.00-2240.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230331P001750002023-03-24 3:23PM EDT2023-03-312.950.000.000.00-3101.56%
NXPI230406P001750002023-03-23 10:34AM EDT2023-04-062.330.000.000.00-101.56%
NXPI230414P001750002023-03-24 1:28PM EDT2023-04-145.700.000.000.00-2600.78%
NXPI230421P001750002023-03-24 12:16PM EDT2023-04-216.900.000.000.00-10800.78%
NXPI230428P001750002023-03-24 11:45AM EDT2023-04-288.100.000.000.00-100.78%
NXPI230505P001750002023-03-24 9:32AM EDT2023-05-057.280.000.000.00-100.78%
NXPI230519P001750002023-03-24 12:28PM EDT2023-05-1910.370.000.000.00-100.78%
NXPI230616P001750002023-03-23 10:25AM EDT2023-06-169.460.000.000.00-100.39%
NXPI230721P001750002023-03-13 10:18AM EDT2023-07-2116.500.000.000.00-200.39%
NXPI231020P001750002023-03-23 10:47AM EDT2023-10-2015.100.000.000.00-1000.39%
NXPI240119P001750002023-03-20 3:33PM EDT2024-01-1919.500.000.000.00-2100.20%
NXPI240621P001750002023-03-02 11:59AM EDT2024-06-2124.500.000.000.00-600.20%
NXPI250117P001750002023-03-10 1:32PM EDT2025-01-1728.400.000.000.00-100.20%