New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.85-0.65 (-0.27%)
At close: 04:00PM EST
238.51 -0.34 (-0.14%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240315C001750002024-01-12 9:50AM EST2024-03-1539.4557.7061.400.00-11230.00%
NXPI240419C001750002023-11-15 11:28AM EST2024-04-1935.3065.4067.600.00-4564.12%
NXPI240621C001750002024-02-15 3:55PM EST2024-06-2163.1665.3068.500.00-114252.23%
NXPI241018C001750002024-02-20 9:30AM EST2024-10-1862.8069.8071.700.00--544.64%
NXPI250117C001750002024-01-11 11:07AM EST2025-01-1750.1069.3070.600.00-21135.82%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240301P001750002024-02-12 11:33AM EST2024-03-010.050.000.150.00-1294.14%
NXPI240308P001750002024-01-31 11:40AM EST2024-03-080.700.001.050.00--288.92%
NXPI240315P001750002024-02-20 3:21PM EST2024-03-150.150.000.750.00-335268.46%
NXPI240419P001750002024-02-13 10:14AM EST2024-04-190.650.300.750.00-15047.61%
NXPI240621P001750002024-02-20 10:40AM EST2024-06-212.051.201.350.00-136637.05%
NXPI240719P001750002024-02-01 10:28AM EST2024-07-195.401.803.300.00-115142.19%
NXPI240920P001750002024-02-21 12:53PM EST2024-09-204.503.303.600.00-33436.25%
NXPI241018P001750002024-02-23 11:30AM EST2024-10-184.203.904.40-0.20-4.55%13236.29%
NXPI250117P001750002024-02-09 10:35AM EST2025-01-177.806.206.700.00-16835.76%
NXPI260116P001750002024-01-05 10:03AM EST2026-01-1619.2818.3019.200.00-31339.44%