New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.84+11.15 (+6.77%)
At close: 04:00PM EST
175.85 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202C001750002022-11-30 3:54PM EST2022-12-022.800.000.000.00-3800.00%
NXPI221209C001750002022-11-30 3:50PM EST2022-12-093.900.000.000.00-2700.00%
NXPI221216C001750002022-11-30 2:44PM EST2022-12-164.600.000.000.00-700.00%
NXPI221223C001750002022-11-23 2:27PM EST2022-12-238.300.000.000.00-1200.00%
NXPI221230C001750002022-11-30 1:38PM EST2022-12-303.900.000.000.00-100.00%
NXPI230106C001750002022-11-30 3:50PM EST2023-01-068.000.000.000.00-200.00%
NXPI230120C001750002022-11-29 2:27PM EST2023-01-205.900.000.000.00-200.00%
NXPI230317C001750002022-11-30 2:54PM EST2023-03-1714.100.000.000.00-300.00%
NXPI230421C001750002022-11-30 10:41AM EST2023-04-2113.000.000.000.00-300.00%
NXPI230616C001750002022-11-29 3:47PM EST2023-06-1616.600.000.000.00-500.00%
NXPI230721C001750002022-11-23 3:31PM EST2023-07-2123.800.000.000.00--00.00%
NXPI240119C001750002022-11-22 10:12AM EST2024-01-1928.600.000.000.00-100.00%
NXPI250117C001750002022-11-15 12:08PM EST2025-01-1744.500.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202P001750002022-11-30 3:36PM EST2022-12-023.000.000.000.00-10201.56%
NXPI221209P001750002022-11-30 3:32PM EST2022-12-094.700.000.000.00-2300.78%
NXPI221216P001750002022-11-30 2:44PM EST2022-12-168.100.000.000.00-100.78%
NXPI221223P001750002022-11-25 11:02AM EST2022-12-238.000.000.000.00-100.78%
NXPI230120P001750002022-11-30 3:09PM EST2023-01-2011.000.000.000.00-300.39%
NXPI230317P001750002022-11-30 3:50PM EST2023-03-1715.100.000.000.00-300.20%
NXPI230421P001750002022-11-30 3:50PM EST2023-04-2117.000.000.000.00-400.20%
NXPI230616P001750002022-11-30 11:34AM EST2023-06-1623.700.000.000.00-200.20%
NXPI240119P001750002022-11-23 10:38AM EST2024-01-1925.800.000.000.00-400.10%