New Zealand markets open in 5 hours 35 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.10-4.09 (-2.04%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231013C001750002023-09-29 9:46AM EDT2023-10-1327.6221.1022.000.00-2253.25%
NXPI231020C001750002023-09-25 9:35AM EDT2023-10-2022.7022.1022.700.00-15649.66%
NXPI231117C001750002023-09-28 2:06PM EDT2023-11-1728.8024.9025.500.00-2746.31%
NXPI240119C001750002023-09-26 10:45AM EDT2024-01-1929.6628.9029.300.00-18041.33%
NXPI240621C001750002023-07-28 12:40PM EDT2024-06-2161.1038.5039.500.00-215744.35%
NXPI250117C001750002023-08-21 9:56AM EDT2025-01-1749.6547.8048.500.00-11244.41%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231006P001750002023-09-15 12:45PM EDT2023-10-060.350.000.100.00--150.00%
NXPI231013P001750002023-09-19 12:16PM EDT2023-10-130.550.300.400.00-12143.41%
NXPI231020P001750002023-10-02 11:14AM EDT2023-10-200.400.700.850.00-292440.97%
NXPI231027P001750002023-10-02 10:23AM EDT2023-10-270.651.151.550.00-595941.71%
NXPI231103P001750002023-10-02 3:34PM EDT2023-11-031.141.402.150.00-1641.32%
NXPI231117P001750002023-09-29 2:11PM EDT2023-11-172.102.753.000.00-11939.22%
NXPI240119P001750002023-09-22 2:42PM EDT2024-01-195.515.906.200.00-232735.57%
NXPI240315P001750002023-09-19 9:57AM EDT2024-03-158.158.408.900.00-29835.21%
NXPI240419P001750002023-09-28 3:06PM EDT2024-04-198.309.6010.100.00-3434.44%
NXPI240621P001750002023-10-02 1:30PM EDT2024-06-2111.0011.8012.500.00-111834.25%
NXPI240719P001750002023-09-19 11:25AM EDT2024-07-1912.1012.3013.100.00--233.55%
NXPI250117P001750002023-10-02 11:36AM EDT2025-01-1715.7017.3018.000.00-12832.58%