NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:177.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230609C00177500 | 2023-06-02 3:34PM EDT | 2023-06-09 | 5.55 | 5.30 | 5.90 | +0.65 | +13.27% | 6 | 7 | 37.79% |
| NXPI230616C00177500 | 2023-06-01 3:55PM EDT | 2023-06-16 | 6.70 | 6.50 | 6.70 | 0.00 | - | 11 | 30 | 32.15% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00177500 | 2023-06-02 10:36AM EDT | 2023-06-16 | 3.70 | 2.80 | 3.10 | -0.80 | -17.78% | 2 | 56 | 36.10% |
© 2023 Yahoo. All rights reserved.