New Zealand markets open in 5 hours 18 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:177.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209C001775002022-12-02 3:26PM EST2022-12-090.850.800.95-1.65-66.00%141935.77%
NXPI221216C001775002022-12-02 12:09PM EST2022-12-162.152.602.85-2.05-48.81%327041.77%
NXPI221223C001775002022-12-02 3:13PM EST2022-12-233.303.204.00-2.70-45.00%11241.41%
NXPI221230C001775002022-12-02 3:03PM EST2022-12-303.903.904.30-1.40-26.42%3437.34%
NXPI230106C001775002022-12-01 9:32AM EST2023-01-069.004.705.400.00-1438.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P001775002022-12-01 3:26PM EST2022-12-095.107.007.900.00-1243.24%
NXPI221216P001775002022-12-01 1:21PM EST2022-12-168.039.509.900.00-105346.90%
NXPI221223P001775002022-11-23 3:36PM EST2022-12-238.7010.1011.000.00--345.09%