New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.77+2.33 (+0.95%)
At close: 04:00PM EDT
248.00 +0.23 (+0.09%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419C001800002024-01-23 2:01PM EDT2024-04-1947.2059.5062.900.00-1150.00%
NXPI240621C001800002024-03-08 2:13PM EDT2024-06-2177.7668.6072.400.00-14253.03%
NXPI240719C001800002023-11-07 11:32AM EDT2024-07-1927.3041.6044.100.00-220.00%
NXPI250117C001800002024-02-07 12:06PM EDT2025-01-1755.8081.6082.700.00-116952.15%
NXPI260116C001800002024-02-05 1:38PM EDT2026-01-1666.1091.4094.400.00-1048.19%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419P001800002024-03-27 12:27PM EDT2024-04-190.090.051.350.00-28976.07%
NXPI240621P001800002024-03-21 11:28AM EDT2024-06-210.700.351.000.00-373041.60%
NXPI240719P001800002024-03-27 1:02PM EDT2024-07-191.250.451.450.00-35139.17%
NXPI240920P001800002024-03-14 12:38PM EDT2024-09-203.102.152.400.00-13535.60%
NXPI241018P001800002024-02-29 11:19AM EDT2024-10-184.002.803.000.00-18235.17%
NXPI250117P001800002024-03-25 12:10PM EDT2025-01-176.205.005.400.00-16935.16%
NXPI250620P001800002024-03-25 3:57PM EDT2025-06-209.908.208.900.00-156434.31%