Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419C00180000 | 2024-01-23 2:01PM EDT | 2024-04-19 | 47.20 | 59.50 | 62.90 | 0.00 | - | 1 | 15 | 0.00% |
NXPI240621C00180000 | 2024-03-08 2:13PM EDT | 2024-06-21 | 77.76 | 68.60 | 72.40 | 0.00 | - | 1 | 42 | 53.03% |
NXPI240719C00180000 | 2023-11-07 11:32AM EDT | 2024-07-19 | 27.30 | 41.60 | 44.10 | 0.00 | - | 2 | 2 | 0.00% |
NXPI250117C00180000 | 2024-02-07 12:06PM EDT | 2025-01-17 | 55.80 | 81.60 | 82.70 | 0.00 | - | 1 | 169 | 52.15% |
NXPI260116C00180000 | 2024-02-05 1:38PM EDT | 2026-01-16 | 66.10 | 91.40 | 94.40 | 0.00 | - | 1 | 0 | 48.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419P00180000 | 2024-03-27 12:27PM EDT | 2024-04-19 | 0.09 | 0.05 | 1.35 | 0.00 | - | 2 | 89 | 76.07% |
NXPI240621P00180000 | 2024-03-21 11:28AM EDT | 2024-06-21 | 0.70 | 0.35 | 1.00 | 0.00 | - | 3 | 730 | 41.60% |
NXPI240719P00180000 | 2024-03-27 1:02PM EDT | 2024-07-19 | 1.25 | 0.45 | 1.45 | 0.00 | - | 3 | 51 | 39.17% |
NXPI240920P00180000 | 2024-03-14 12:38PM EDT | 2024-09-20 | 3.10 | 2.15 | 2.40 | 0.00 | - | 1 | 35 | 35.60% |
NXPI241018P00180000 | 2024-02-29 11:19AM EDT | 2024-10-18 | 4.00 | 2.80 | 3.00 | 0.00 | - | 1 | 82 | 35.17% |
NXPI250117P00180000 | 2024-03-25 12:10PM EDT | 2025-01-17 | 6.20 | 5.00 | 5.40 | 0.00 | - | 1 | 69 | 35.16% |
NXPI250620P00180000 | 2024-03-25 3:57PM EDT | 2025-06-20 | 9.90 | 8.20 | 8.90 | 0.00 | - | 1 | 564 | 34.31% |