NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EST. Market open.
Strike:180.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | 0.00 | - | 7 | 13 | 2023-12-08 | 0.10 | 0.00 | - | 1 | 8 |
| 24.60 | 0.00 | - | 2 | 83 | 2023-12-15 | 0.20 | 0.00 | - | 5 | 668 |
| 13.35 | 0.00 | - | - | 8 | 2023-12-22 | 1.02 | 0.00 | - | 3 | 8 |
| 21.30 | 0.00 | - | 1 | 1 | 2023-12-29 | 0.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-01-05 | 1.29 | 0.00 | - | 1 | 1 |
| 25.40 | 0.00 | - | 1 | 2,783 | 2024-01-19 | 1.50 | 0.00 | - | 3 | 1,341 |
| 26.90 | 0.00 | - | 8 | 25 | 2024-03-15 | 4.08 | 0.00 | - | 10 | 66 |
| 13.34 | 0.00 | - | 4 | 11 | 2024-04-19 | 14.60 | 0.00 | - | 4 | 10 |
| 27.25 | 0.00 | - | 1 | 43 | 2024-06-21 | 8.03 | 0.00 | - | 1 | 656 |
| 27.30 | 0.00 | - | 2 | 2 | 2024-07-19 | 16.00 | 0.00 | - | 34 | 45 |
| 44.90 | 0.00 | - | 1 | 171 | 2025-01-17 | 15.20 | 0.00 | - | 1 | 40 |
| 47.44 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.