NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:180.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 17 | 2022-10-07 | 31.16 | 0.00 | - | 3 | 3 |
| 0.21 | -0.34 | -61.82% | 31 | 1 | 2022-10-14 | 26.25 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 3 | 1,114 | 2022-10-21 | 30.10 | 0.00 | - | 2 | 125 |
| 2.05 | 0.00 | - | 1 | 137 | 2022-11-18 | 33.00 | 0.00 | - | 1 | 143 |
| 4.40 | 0.00 | - | 4 | 37 | 2022-12-16 | 26.85 | 0.00 | - | 1 | 32 |
| 4.73 | 0.00 | - | 3 | 373 | 2023-01-20 | 33.30 | 0.00 | - | 8 | 1,774 |
| 9.80 | 0.00 | - | 7 | 114 | 2023-03-17 | 26.23 | 0.00 | - | 1 | 100 |
| 9.80 | 0.00 | - | - | 1 | 2023-04-21 | 38.00 | 0.00 | - | - | 1 |
| 11.75 | 0.00 | - | 37 | 38 | 2023-06-16 | 28.50 | 0.00 | - | - | 5 |
| 19.30 | 0.00 | - | 2 | 75 | 2024-01-19 | 40.60 | 0.00 | - | 10 | 941 |
© 2022 Yahoo. All rights reserved.
