New Zealand markets open in 1 hour 43 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.66-0.88 (-0.48%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.34-1.19-18.22%3631742023-02-034.83+0.43+9.77%15825
6.30-1.28-16.89%50342023-02-105.57+0.40+7.74%1514
7.30-1.30-15.12%51642023-02-176.20-0.20-3.13%1196
8.85+5.05+132.89%142023-02-24-----
8.70+1.70+24.29%14122023-03-03-----
9.80-1.39-12.42%52642023-03-178.90+0.70+8.54%12113
12.63-0.07-0.55%161582023-04-2111.20+0.70+6.67%1123
16.70+0.30+1.83%111592023-06-1613.90-0.50-3.47%148
18.950.00-6492023-07-21-----
27.300.00-11712024-01-1921.70+0.10+0.46%1958
19.270.00-222025-01-1729.00+0.23+0.80%101