NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EST. Market open.
Strike:180.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | -1.19 | -18.22% | 363 | 174 | 2023-02-03 | 4.83 | +0.43 | +9.77% | 158 | 25 |
| 6.30 | -1.28 | -16.89% | 50 | 34 | 2023-02-10 | 5.57 | +0.40 | +7.74% | 151 | 4 |
| 7.30 | -1.30 | -15.12% | 5 | 164 | 2023-02-17 | 6.20 | -0.20 | -3.13% | 11 | 96 |
| 8.85 | +5.05 | +132.89% | 1 | 4 | 2023-02-24 | - | - | - | - | - |
| 8.70 | +1.70 | +24.29% | 14 | 12 | 2023-03-03 | - | - | - | - | - |
| 9.80 | -1.39 | -12.42% | 5 | 264 | 2023-03-17 | 8.90 | +0.70 | +8.54% | 12 | 113 |
| 12.63 | -0.07 | -0.55% | 16 | 158 | 2023-04-21 | 11.20 | +0.70 | +6.67% | 11 | 23 |
| 16.70 | +0.30 | +1.83% | 11 | 159 | 2023-06-16 | 13.90 | -0.50 | -3.47% | 1 | 48 |
| 18.95 | 0.00 | - | 6 | 49 | 2023-07-21 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 171 | 2024-01-19 | 21.70 | +0.10 | +0.46% | 1 | 958 |
| 19.27 | 0.00 | - | 2 | 2 | 2025-01-17 | 29.00 | +0.23 | +0.80% | 10 | 1 |
© 2023 Yahoo. All rights reserved.
