NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 31 | 89 | 2023-06-09 | 4.30 | 0.00 | - | 12 | 65 |
| 2.30 | 0.00 | - | 186 | 471 | 2023-06-16 | 6.20 | 0.00 | - | 39 | 209 |
| 5.53 | 0.00 | - | 4 | 25 | 2023-06-23 | 6.95 | 0.00 | - | 1 | 3 |
| 4.23 | 0.00 | - | 2 | 16 | 2023-06-30 | 5.60 | 0.00 | - | 23 | 13 |
| 5.88 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 6.17 | 0.00 | - | 64 | 461 | 2023-07-21 | 9.20 | 0.00 | - | 12 | 127 |
| 12.90 | 0.00 | - | 5 | 24 | 2023-10-20 | 15.20 | 0.00 | - | 4 | 40 |
| 18.00 | 0.00 | - | 2 | 2,723 | 2024-01-19 | 19.30 | 0.00 | - | 2 | 1,122 |
| 28.90 | 0.00 | - | 1 | 54 | 2024-06-21 | 30.80 | 0.00 | - | 1 | 80 |
| 32.50 | 0.00 | - | 2 | 145 | 2025-01-17 | 31.90 | 0.00 | - | 4 | 17 |
© 2023 Yahoo. All rights reserved.