NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.300.00-31892023-06-094.300.00-1265
2.300.00-1864712023-06-166.200.00-39209
5.530.00-4252023-06-236.950.00-13
4.230.00-2162023-06-305.600.00-2313
5.880.00-102023-07-07-----
6.170.00-644612023-07-219.200.00-12127
12.900.00-5242023-10-2015.200.00-440
18.000.00-22,7232024-01-1919.300.00-21,122
28.900.00-1542024-06-2130.800.00-180
32.500.00-21452025-01-1731.900.00-417