New Zealand markets open in 4 hours 57 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.91+5.40 (+3.66%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1172022-10-0731.160.00-33
0.21-0.34-61.82%3112022-10-1426.250.00--2
0.500.00-31,1142022-10-2130.100.00-2125
2.050.00-11372022-11-1833.000.00-1143
4.400.00-4372022-12-1626.850.00-132
4.730.00-33732023-01-2033.300.00-81,774
9.800.00-71142023-03-1726.230.00-1100
9.800.00--12023-04-2138.000.00--1
11.750.00-37382023-06-1628.500.00--5
19.300.00-2752024-01-1940.600.00-10941