New Zealand markets open in 6 hours 19 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.64-1.04 (-0.51%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.350.00-7132023-12-080.100.00-18
24.600.00-2832023-12-150.200.00-5668
13.350.00--82023-12-221.020.00-38
21.300.00-112023-12-290.500.00-113
-----2024-01-051.290.00-11
25.400.00-12,7832024-01-191.500.00-31,341
26.900.00-8252024-03-154.080.00-1066
13.340.00-4112024-04-1914.600.00-410
27.250.00-1432024-06-218.030.00-1656
27.300.00-222024-07-1916.000.00-3445
44.900.00-11712025-01-1715.200.00-140
47.440.00-102026-01-16-----