NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230331C00182500 | 2023-03-29 3:14PM EDT | 2023-03-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NXPI230406C00182500 | 2023-03-29 2:55PM EDT | 2023-04-06 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NXPI230414C00182500 | 2023-03-29 12:24PM EDT | 2023-04-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NXPI230421C00182500 | 2023-03-29 2:51PM EDT | 2023-04-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230331P00182500 | 2023-03-29 3:59PM EDT | 2023-03-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI230406P00182500 | 2023-03-29 3:59PM EDT | 2023-04-06 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NXPI230421P00182500 | 2023-03-28 12:31PM EDT | 2023-04-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
