New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:182.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216C001825002022-12-02 3:52PM EST2022-12-161.301.301.50-1.40-51.85%12540.58%
NXPI221223C001825002022-12-01 12:21PM EST2022-12-233.101.802.400.00-1540.02%
NXPI221230C001825002022-11-21 10:44AM EST2022-12-303.702.352.950.00-1238.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216P001825002022-11-23 3:32PM EST2022-12-1610.8013.2013.700.00--948.29%
NXPI221223P001825002022-11-23 3:36PM EST2022-12-2311.7013.6014.800.00--747.17%