NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.750.00-74982023-06-090.450.00-53131
4.600.00-183612023-06-162.600.00-17116
5.850.00-2592023-06-23-----
6.300.00-21302023-06-305.000.00-912
7.000.00-292023-07-075.950.00-32
8.450.00-322023-07-14-----
9.500.00-232352023-07-216.700.00-1275
16.670.00-61872023-10-2013.300.00-742
17.900.00-1,0181,2492024-01-1917.020.00-12,781
25.300.00-3522024-06-2122.100.00-566
32.000.00-1262025-01-1731.100.00-1234