NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | -4.42 | -50.80% | 2 | 91 | 2023-02-10 | 2.15 | +0.84 | +64.12% | 98 | 96 |
| 6.13 | -2.97 | -32.64% | 7 | 176 | 2023-02-17 | 3.98 | +1.38 | +53.08% | 21 | 155 |
| 11.03 | 0.00 | - | 1 | 27 | 2023-02-24 | 4.90 | +1.50 | +44.12% | 1 | 4 |
| 14.80 | 0.00 | - | 1 | 109 | 2023-03-03 | 5.30 | -3.10 | -36.90% | 1 | 15 |
| 7.70 | 0.00 | - | 2 | 3 | 2023-03-10 | 6.14 | +1.14 | +22.80% | 1 | 8 |
| 10.10 | -2.40 | -19.20% | 1 | 317 | 2023-03-17 | 7.80 | +1.97 | +33.79% | 4 | 177 |
| 15.60 | 0.00 | - | - | 1 | 2023-03-24 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 222 | 2023-04-21 | 10.10 | +2.60 | +34.67% | 2 | 18 |
| 20.30 | 0.00 | - | 1 | 84 | 2023-06-16 | 14.00 | +3.80 | +37.25% | 2 | 26 |
| 19.60 | 0.00 | - | 1 | 6 | 2023-07-21 | 12.08 | 0.00 | - | - | 2 |
| 26.50 | 0.00 | - | 6 | 193 | 2024-01-19 | 19.90 | 0.00 | - | 28 | 76 |
| - | - | - | - | - | 2025-01-17 | 31.89 | 0.00 | - | 50 | 222 |
© 2023 Yahoo. All rights reserved.
