New Zealand markets close in 4 hours 25 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.37-3.58 (-1.87%)
At close: 04:00PM EST
187.99 +0.62 (+0.33%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.28-4.42-50.80%2912023-02-102.15+0.84+64.12%9896
6.13-2.97-32.64%71762023-02-173.98+1.38+53.08%21155
11.030.00-1272023-02-244.90+1.50+44.12%14
14.800.00-11092023-03-035.30-3.10-36.90%115
7.700.00-232023-03-106.14+1.14+22.80%18
10.10-2.40-19.20%13172023-03-177.80+1.97+33.79%4177
15.600.00--12023-03-24-----
12.900.00-12222023-04-2110.10+2.60+34.67%218
20.300.00-1842023-06-1614.00+3.80+37.25%226
19.600.00-162023-07-2112.080.00--2
26.500.00-61932024-01-1919.900.00-2876
-----2025-01-1731.890.00-50222