NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:185.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 88 | 2022-09-30 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 2022-10-07 | 19.02 | 0.00 | - | 7 | 17 |
| 1.00 | 0.00 | - | 7 | 8 | 2022-10-14 | - | - | - | - | - |
| 0.53 | +0.03 | +6.00% | 2 | 222 | 2022-10-21 | 26.90 | 0.00 | - | 2 | 81 |
| 2.29 | 0.00 | - | - | 1 | 2022-10-28 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 37 | 2022-11-18 | 35.80 | 0.00 | - | 1 | 54 |
| 4.90 | 0.00 | - | 13 | 50 | 2022-12-16 | 21.80 | 0.00 | - | 10 | 410 |
| 4.80 | +1.10 | +29.73% | 3 | 259 | 2023-01-20 | 27.73 | 0.00 | - | 1 | 453 |
| 11.20 | 0.00 | - | 10 | 127 | 2023-03-17 | 35.95 | 0.00 | - | 2 | 83 |
| 8.20 | 0.00 | - | 8 | 9 | 2023-04-21 | 32.20 | 0.00 | - | - | 7 |
| 14.20 | 0.00 | - | 2 | 3 | 2023-06-16 | 30.50 | 0.00 | - | 5 | 14 |
| 21.80 | 0.00 | - | 39 | 80 | 2024-01-19 | 33.85 | 0.00 | - | 1 | 54 |
© 2022 Yahoo. All rights reserved.
