New Zealand markets open in 4 hours

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.68-0.26 (-0.17%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-3882022-09-30-----
0.500.00-122022-10-0719.020.00-717
1.000.00-782022-10-14-----
0.53+0.03+6.00%22222022-10-2126.900.00-281
2.290.00--12022-10-28-----
4.000.00-1372022-11-1835.800.00-154
4.900.00-13502022-12-1621.800.00-10410
4.80+1.10+29.73%32592023-01-2027.730.00-1453
11.200.00-101272023-03-1735.950.00-283
8.200.00-892023-04-2132.200.00--7
14.200.00-232023-06-1630.500.00-514
21.800.00-39802024-01-1933.850.00-154