NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 7 | 498 | 2023-06-09 | 0.45 | 0.00 | - | 53 | 131 |
| 4.60 | 0.00 | - | 18 | 361 | 2023-06-16 | 2.60 | 0.00 | - | 17 | 116 |
| 5.85 | 0.00 | - | 2 | 59 | 2023-06-23 | - | - | - | - | - |
| 6.30 | 0.00 | - | 21 | 30 | 2023-06-30 | 5.00 | 0.00 | - | 9 | 12 |
| 7.00 | 0.00 | - | 2 | 9 | 2023-07-07 | 5.95 | 0.00 | - | 3 | 2 |
| 8.45 | 0.00 | - | 3 | 2 | 2023-07-14 | - | - | - | - | - |
| 9.50 | 0.00 | - | 23 | 235 | 2023-07-21 | 6.70 | 0.00 | - | 1 | 275 |
| 16.67 | 0.00 | - | 6 | 187 | 2023-10-20 | 13.30 | 0.00 | - | 7 | 42 |
| 17.90 | 0.00 | - | 1,018 | 1,249 | 2024-01-19 | 17.02 | 0.00 | - | 1 | 2,781 |
| 25.30 | 0.00 | - | 3 | 52 | 2024-06-21 | 22.10 | 0.00 | - | 5 | 66 |
| 32.00 | 0.00 | - | 1 | 26 | 2025-01-17 | 31.10 | 0.00 | - | 1 | 234 |
© 2023 Yahoo. All rights reserved.