New Zealand markets open in 2 hours 32 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.34+4.55 (+1.86%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.280.00-15
-----2024-03-080.460.00-15
28.750.00-1162024-03-150.150.00-304545
-----2024-03-221.000.00--2
33.570.00-3282024-04-190.45-0.48-51.61%795
56.110.00-1462024-06-211.40-1.60-53.33%1164
53.350.00-182024-07-193.100.00-145
-----2024-09-204.400.00-4148
-----2024-10-185.700.00-12
63.310.00-4232025-01-1711.200.00-1322
53.850.00--12025-06-2011.000.00-148126
56.600.00-532026-01-1615.200.00-4102