New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.33+3.25 (+1.35%)
At close: 04:00PM EDT
243.10 -1.23 (-0.50%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419C001900002024-03-08 1:20PM EDT2024-04-1967.3350.1052.800.00-1130.00%
NXPI240621C001900002024-02-27 11:12AM EDT2024-06-2165.0059.3061.700.00-35263.98%
NXPI240719C001900002024-02-23 2:13PM EDT2024-07-1954.9257.5060.100.00-12552.82%
NXPI250117C001900002024-01-19 1:44PM EDT2025-01-1746.0056.9057.800.00-118926.28%
NXPI250620C001900002024-02-12 11:57AM EDT2025-06-2070.5077.8079.500.00--5050.05%
NXPI260116C001900002024-02-21 4:48PM EDT2026-01-1670.2576.1081.000.00-1243.46%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419P001900002024-04-08 11:35AM EDT2024-04-190.090.000.000.00-4025.00%
NXPI240517P001900002024-04-03 9:30AM EDT2024-05-170.500.000.000.00-253112.50%
NXPI240621P001900002024-04-02 9:35AM EDT2024-06-211.280.000.000.00-10012.50%
NXPI240719P001900002024-02-15 4:36PM EDT2024-07-194.353.103.600.00-53644.86%
NXPI240920P001900002024-04-01 2:11PM EDT2024-09-203.600.000.000.00-3276.25%
NXPI241018P001900002024-03-14 10:22AM EDT2024-10-185.200.000.000.00-99916.25%
NXPI241220P001900002024-03-22 9:35AM EDT2024-12-206.700.000.000.00-136.25%
NXPI250117P001900002024-03-27 1:46PM EDT2025-01-177.630.000.000.00-93086.25%
NXPI250620P001900002024-04-04 3:37PM EDT2025-06-2012.550.000.000.00-126.25%
NXPI260116P001900002024-02-09 12:11PM EDT2026-01-1619.5015.3017.600.00-2134.24%