New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.84+11.15 (+6.77%)
At close: 04:00PM EST
175.85 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202C001900002022-11-23 1:14PM EST2022-12-020.350.000.000.00-14025.00%
NXPI221209C001900002022-11-22 11:15AM EST2022-12-090.450.000.000.00-1012.50%
NXPI221216C001900002022-11-30 3:32PM EST2022-12-160.950.000.000.00-1306.25%
NXPI221223C001900002022-11-30 3:54PM EST2022-12-231.750.000.000.00-106.25%
NXPI221230C001900002022-11-23 11:54AM EST2022-12-302.900.000.000.00-106.25%
NXPI230120C001900002022-11-29 3:52PM EST2023-01-202.130.000.000.00-206.25%
NXPI230317C001900002022-11-29 11:58AM EST2023-03-175.500.000.000.00-203.13%
NXPI230421C001900002022-11-28 12:53PM EST2023-04-218.800.000.000.00-703.13%
NXPI230616C001900002022-11-30 3:54PM EST2023-06-1615.000.000.000.00-103.13%
NXPI230721C001900002022-11-22 10:29AM EST2023-07-2114.500.000.000.00--01.56%
NXPI240119C001900002022-11-25 10:12AM EST2024-01-1925.000.000.000.00-401.56%
NXPI250117C001900002022-10-04 1:59PM EST2025-01-1728.2020.6022.100.00-1227.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216P001900002022-11-18 11:37AM EST2022-12-1620.800.000.000.00-100.00%
NXPI230120P001900002022-11-30 3:51PM EST2023-01-2019.400.000.000.00-500.00%
NXPI230317P001900002022-09-09 2:07PM EST2023-03-1731.7541.1043.500.00-16688.89%
NXPI230616P001900002022-06-02 2:11PM EST2023-06-1630.4049.7053.400.00--2483.41%
NXPI240119P001900002022-07-29 11:49AM EST2024-01-1933.8040.2042.700.00-1245.68%
NXPI250117P001900002022-10-03 10:18AM EST2025-01-1753.8651.3053.700.00--144.21%